Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0397
+0.22%
$ 7.91 million $ 57,177
Dec 15, 2025 $ 0.0396
-1.13%
$ 7.88 million $ 53,088
Dec 14, 2025 $ 0.04
-0.42%
$ 7.97 million $ 57,489
Dec 13, 2025 $ 0.0402
+0.00%
$ 8 million $ 55,064
Dec 12, 2025 $ 0.0402
-0.70%
$ 8 million $ 55,882
Dec 11, 2025 $ 0.0405
+0.19%
$ 8.06 million $ 65,803
Dec 10, 2025 $ 0.0404
-2.20%
$ 8.04 million $ 59,479
Dec 9, 2025 $ 0.0413
-0.28%
$ 8.23 million $ 59,754
Dec 8, 2025 $ 0.0414
-0.04%
$ 8.25 million $ 54,489
Dec 7, 2025 $ 0.0415
+2.01%
$ 8.25 million $ 61,449
Dec 6, 2025 $ 0.0407
+1.43%
$ 8.1 million $ 56,321
Dec 5, 2025 $ 0.0401
-0.33%
$ 7.99 million $ 53,442
Dec 4, 2025 $ 0.0403
-1.48%
$ 8.02 million $ 56,596
Dec 3, 2025 $ 0.0408
+1.33%
$ 8.13 million $ 53,082
Dec 2, 2025 $ 0.0403
+1.04%
$ 8.02 million $ 53,687
Dec 1, 2025 $ 0.0398
-1.77%
$ 7.93 million $ 54,371
Nov 30, 2025 $ 0.0408
-0.58%
$ 8.08 million $ 55,229
Nov 29, 2025 $ 0.0411
-1.20%
$ 8.19 million $ 57,042
Nov 28, 2025 $ 0.0416
-0.95%
$ 8.28 million $ 56,401
Nov 27, 2025 $ 0.042
+0.55%
$ 8.37 million $ 64,449
Nov 26, 2025 $ 0.0418
+0.21%
$ 8.32 million $ 54,040
Nov 25, 2025 $ 0.0417
-2.08%
$ 8.31 million $ 56,840
Nov 24, 2025 $ 0.0424
+2.94%
$ 8.48 million $ 54,058
Nov 23, 2025 $ 0.0412
+0.29%
$ 8.2 million $ 55,500
Nov 22, 2025 $ 0.041
-0.16%
$ 8.18 million $ 57,511
Nov 21, 2025 $ 0.0411
-2.37%
$ 8.2 million $ 55,810
Nov 20, 2025 $ 0.0421
-1.52%
$ 8.39 million $ 58,573
Nov 19, 2025 $ 0.0428
-1.05%
$ 8.52 million $ 54,500
Nov 18, 2025 $ 0.0432
+0.05%
$ 8.61 million $ 58,662
Nov 17, 2025 $ 0.0431
-1.07%
$ 8.59 million $ 55,818
Nov 16, 2025 $ 0.0435
-0.45%
$ 8.68 million $ 55,499
Nov 15, 2025 $ 0.0437
+0.97%
$ 8.7 million $ 55,621
Nov 14, 2025 $ 0.0434
-2.93%
$ 8.62 million $ 58,200
Nov 13, 2025 $ 0.0446
-1.26%
$ 8.9 million $ 58,883
Nov 12, 2025 $ 0.0452
+2.31%
$ 9 million $ 57,103
Nov 11, 2025 $ 0.0442
-3.29%
$ 8.8 million $ 60,925
Nov 10, 2025 $ 0.0457
-70.52%
$ 9.1 million $ 61,188
Nov 9, 2025 $ 0.152
-2.44%
$ 30.33 million $ 1,769
Nov 8, 2025 $ 0.157
-1.21%
$ 31.2 million $ 74
Nov 7, 2025 $ 0.162
+9.96%
$ 32.32 million $ 2,441
Nov 6, 2025 $ 0.147
-2.65%
$ 29.26 million $ 2,078
Nov 5, 2025 $ 0.151
-1.02%
$ 29.98 million $ 1,916
Nov 4, 2025 $ 0.149
-5.65%
$ 29.66 million $ 1,311
Nov 3, 2025 $ 0.157
-6.34%
$ 31.28 million $ 866
Nov 2, 2025 $ 0.167
-3.55%
$ 33.22 million $ 31,342
Nov 1, 2025 $ 0.174
-0.82%
$ 34.62 million $ 32,892
Oct 31, 2025 $ 0.175
+1.25%
$ 34.92 million $ 32,121
Oct 30, 2025 $ 0.168
-4.25%
$ 33.54 million $ 30,257
Oct 29, 2025 $ 0.179
+1.70%
$ 35.58 million $ 30,262
Oct 28, 2025 $ 0.176
-8.65%
$ 34.99 million $ 30,181