Prosper Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0278
+8.26%
$ 1.4 million $ 73,081
May 9, 3 PM $ 0.0257
-1.57%
$ 1.3 million $ 72,068
May 9, 2 PM $ 0.0261
+0.35%
$ 1.32 million $ 72,572
May 9, 1 PM $ 0.026
-0.50%
$ 1.31 million $ 73,253
May 9, 12 PM $ 0.0261
+1.55%
$ 1.32 million $ 72,337
May 9, 11 AM $ 0.0257
-9.52%
$ 1.3 million $ 72,721
May 9, 10 AM $ 0.0284
+1.72%
$ 1.44 million $ 72,302
May 9, 9 AM $ 0.028
+12.96%
$ 1.41 million $ 68,394
May 9, 8 AM $ 0.0248
-15.75%
$ 1.25 million $ 102,561
May 9, 7 AM $ 0.0294
+7.11%
$ 1.48 million $ 94,440
May 9, 6 AM $ 0.0276
+7.43%
$ 1.4 million $ 92,777
May 9, 5 AM $ 0.0257
+5.76%
$ 1.3 million $ 90,714
May 9, 4 AM $ 0.0243
+0.58%
$ 1.23 million $ 88,846
May 9, 3 AM $ 0.0242
-0.25%
$ 1.22 million $ 87,283
May 9, 2 AM $ 0.0242
-0.33%
$ 1.22 million $ 87,361
May 9, 1 AM $ 0.0243
+0.33%
$ 1.23 million $ 87,212
May 9, 12 AM $ 0.0242
+0.00%
$ 1.22 million $ 87,249
May 8, 6 PM $ 0.0153
+0.00%
$ 773,624 $ 834
May 8, 5 PM $ 0.0153
+0.85%
$ 773,804 $ 834
May 8, 2 PM $ 0.0156
+0.00%
$ 787,599 $ 1,065
May 8, 1 PM $ 0.0156
+3.20%
$ 787,538 $ 1,069
May 8, 12 PM $ 0.0151
-0.18%
$ 762,921 $ 661
May 8, 10 AM $ 0.0152
-0.77%
$ 766,219 $ 680
May 8, 9 AM $ 0.0153
-29.68%
$ 771,908 $ 686
May 8, 8 AM $ 0.0217
+0.50%
$ 1.1 million $ 57,558
May 8, 7 AM $ 0.0216
-1.03%
$ 1.09 million $ 57,811
May 8, 6 AM $ 0.0218
-0.32%
$ 1.1 million $ 57,851
May 8, 5 AM $ 0.0219
+0.13%
$ 1.1 million $ 57,930
May 8, 4 AM $ 0.0218
+0.21%
$ 1.1 million $ 58,000
May 8, 3 AM $ 0.0218
+0.03%
$ 1.1 million $ 58,737
May 8, 2 AM $ 0.0218
+0.08%
$ 1.1 million $ 59,115
May 8, 1 AM $ 0.0218
-0.59%
$ 1.1 million $ 59,843
May 8, 12 AM $ 0.0219
-0.31%
$ 1.11 million $ 60,067
May 7, 11 PM $ 0.022
+0.41%
$ 1.11 million $ 59,928
May 7, 10 PM $ 0.0219
-0.13%
$ 1.11 million $ 59,946
May 7, 9 PM $ 0.0219
+0.03%
$ 1.11 million $ 60,155
May 7, 8 PM $ 0.0219
+0.01%
$ 1.11 million $ 59,837
May 7, 7 PM $ 0.0219
+0.18%
$ 1.11 million $ 60,737
May 7, 6 PM $ 0.0219
+0.39%
$ 1.11 million $ 60,845
May 7, 5 PM $ 0.0218
+0.00%
$ 1.1 million $ 60,986
May 7, 4 PM $ 0.0219
+0.25%
$ 1.1 million $ 60,673
May 7, 3 PM $ 0.0218
+0.15%
$ 1.1 million $ 60,623
May 7, 2 PM $ 0.0218
-0.64%
$ 1.1 million $ 61,148
May 7, 1 PM $ 0.0219
-0.51%
$ 1.11 million $ 62,454
May 7, 12 PM $ 0.022
+0.22%
$ 1.11 million $ 62,479
May 7, 11 AM $ 0.022
-0.22%
$ 1.11 million $ 62,740
May 7, 10 AM $ 0.022
-0.22%
$ 1.11 million $ 64,621
May 7, 9 AM $ 0.0221
+0.18%
$ 1.12 million $ 64,686
May 7, 8 AM $ 0.022
-0.11%
$ 1.11 million $ 64,242
May 7, 7 AM $ 0.0221
-0.12%
$ 1.11 million $ 64,027