Prosper Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0278
+0.19%
$ 5.54 million $ 76,291
Feb 6, 11 AM $ 0.0278
-0.10%
$ 5.54 million $ 75,926
Feb 6, 10 AM $ 0.0279
+0.34%
$ 5.55 million $ 75,953
Feb 6, 9 AM $ 0.0278
-0.17%
$ 5.53 million $ 75,835
Feb 6, 8 AM $ 0.0279
+0.05%
$ 5.55 million $ 75,821
Feb 6, 7 AM $ 0.0279
+0.15%
$ 5.55 million $ 75,859
Feb 6, 6 AM $ 0.0278
-0.47%
$ 5.54 million $ 76,658
Feb 6, 5 AM $ 0.028
+0.87%
$ 5.57 million $ 76,091
Feb 6, 4 AM $ 0.0277
+0.09%
$ 5.52 million $ 75,432
Feb 6, 3 AM $ 0.0277
-0.32%
$ 5.52 million $ 75,720
Feb 6, 2 AM $ 0.0277
+0.40%
$ 5.53 million $ 75,657
Feb 6, 1 AM $ 0.0276
+0.72%
$ 5.5 million $ 75,175
Feb 6, 12 AM $ 0.0274
-0.04%
$ 5.46 million $ 75,252
Feb 5, 11 PM $ 0.0275
-0.13%
$ 5.47 million $ 74,737
Feb 5, 10 PM $ 0.0275
+0.56%
$ 5.48 million $ 74,367
Feb 5, 9 PM $ 0.0273
-0.53%
$ 5.44 million $ 74,893
Feb 5, 8 PM $ 0.0275
-3.02%
$ 5.47 million $ 74,988
Feb 5, 7 PM $ 0.0283
-0.19%
$ 5.64 million $ 77,869
Feb 5, 6 PM $ 0.0284
-0.86%
$ 5.66 million $ 78,068
Feb 5, 5 PM $ 0.0287
-0.46%
$ 5.71 million $ 77,817
Feb 5, 4 PM $ 0.0288
+0.72%
$ 5.74 million $ 78,962
Feb 5, 3 PM $ 0.0286
-1.52%
$ 5.7 million $ 78,344
Feb 5, 2 PM $ 0.0291
+0.53%
$ 5.79 million $ 77,439
Feb 5, 1 PM $ 0.0289
+0.14%
$ 5.76 million $ 78,298
Feb 5, 12 PM $ 0.0289
+0.38%
$ 5.75 million $ 77,872
Feb 5, 11 AM $ 0.0287
-0.95%
$ 5.73 million $ 77,794
Feb 5, 10 AM $ 0.029
-0.33%
$ 5.78 million $ 77,395
Feb 5, 9 AM $ 0.0291
+0.20%
$ 5.78 million $ 77,563
Feb 5, 8 AM $ 0.0291
+0.44%
$ 5.79 million $ 77,235
Feb 5, 7 AM $ 0.029
+2.74%
$ 5.77 million $ 76,922
Feb 5, 6 AM $ 0.0282
+0.26%
$ 5.62 million $ 75,440
Feb 5, 5 AM $ 0.0281
-0.01%
$ 5.6 million $ 76,274
Feb 5, 4 AM $ 0.0282
-0.62%
$ 5.62 million $ 76,028
Feb 5, 3 AM $ 0.0284
-1.50%
$ 5.65 million $ 76,101
Feb 5, 2 AM $ 0.0288
+0.62%
$ 5.74 million $ 76,203
Feb 5, 1 AM $ 0.0287
+0.20%
$ 5.72 million $ 76,315
Feb 5, 12 AM $ 0.0286
+0.00%
$ 5.7 million $ 76,377
Feb 4, 11 PM $ 0.0286
-0.04%
$ 5.72 million $ 76,764
Feb 4, 10 PM $ 0.0286
-0.21%
$ 5.7 million $ 76,959
Feb 4, 9 PM $ 0.0287
+1.73%
$ 5.73 million $ 76,758
Feb 4, 8 PM $ 0.0282
-9.40%
$ 5.62 million $ 76,341
Feb 4, 7 PM $ 0.0311
-1.02%
$ 6.2 million $ 73,239
Feb 4, 6 PM $ 0.0315
+0.49%
$ 6.27 million $ 72,858
Feb 4, 5 PM $ 0.0313
-6.13%
$ 6.23 million $ 73,440
Feb 4, 4 PM $ 0.0333
-0.33%
$ 6.64 million $ 72,107
Feb 4, 3 PM $ 0.0334
-0.38%
$ 6.66 million $ 73,957
Feb 4, 2 PM $ 0.0335
-0.76%
$ 6.68 million $ 73,970
Feb 4, 1 PM $ 0.0338
-0.13%
$ 6.73 million $ 74,021
Feb 4, 12 PM $ 0.0339
-0.04%
$ 6.76 million $ 73,671
Feb 4, 11 AM $ 0.0339
-0.03%
$ 6.75 million $ 73,749