Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.192
-6.89%
$ 38.32 million $ 32,686
Oct 26, 2025 $ 0.207
+9.52%
$ 41.16 million $ 34,707
Oct 25, 2025 $ 0.189
+226.89%
$ 37.58 million $ 30,286
Oct 24, 2025 $ 0.0578
-67.18%
$ 11.5 million $ 55,956
Oct 23, 2025 $ 0.174
-3.86%
$ 34.57 million $ 26,830
Oct 22, 2025 $ 0.176
+3.37%
$ 34.96 million $ 25,333
Oct 21, 2025 $ 0.175
+5.40%
$ 33.83 million $ 23,761
Oct 20, 2025 $ 0.169
+2.87%
$ 33.09 million $ 20,601
Oct 19, 2025 $ 0.167
-1.65%
$ 33.03 million $ 18,103
Oct 18, 2025 $ 0.172
+0.05%
$ 33.86 million $ 16,872
Oct 17, 2025 $ 0.172
+1.94%
$ 34.29 million $ 15,878
Oct 16, 2025 $ 0.166
+0.07%
$ 33.56 million $ 13,973
Oct 15, 2025 $ 0.166
+206.37%
$ 33.05 million $ 10,949
Oct 14, 2025 $ 0.0542
+6.01%
$ 10.78 million $ 61,622
Oct 13, 2025 $ 0.0511
-0.80%
$ 10.17 million $ 56,193
Oct 12, 2025 $ 0.0515
+16.88%
$ 10.26 million $ 59,058
Oct 11, 2025 $ 0.0441
-2.68%
$ 8.78 million $ 55,275
Oct 10, 2025 $ 0.0453
+11.45%
$ 9.02 million $ 65,276
Oct 9, 2025 $ 0.0406
-4.09%
$ 8.09 million $ 59,168
Oct 8, 2025 $ 0.0423
-1.74%
$ 8.44 million $ 79,750
Oct 7, 2025 $ 0.0431
-5.33%
$ 8.57 million $ 55,826
Oct 6, 2025 $ 0.0455
-10.25%
$ 9.06 million $ 61,014
Oct 5, 2025 $ 0.0507
-11.68%
$ 10.08 million $ 57,116
Oct 4, 2025 $ 0.0574
-13.65%
$ 11.43 million $ 59,030
Oct 3, 2025 $ 0.0673
+0.96%
$ 13.24 million $ 57,486
Oct 2, 2025 $ 0.0667
-1.66%
$ 13.28 million $ 58,341
Oct 1, 2025 $ 0.0691
-8.00%
$ 13.51 million $ 65,977
Sep 30, 2025 $ 0.0751
+8.19%
$ 14.95 million $ 61,354
Sep 29, 2025 $ 0.0694
+0.42%
$ 13.82 million $ 59,652
Sep 28, 2025 $ 0.0689
+15.62%
$ 13.76 million $ 67,614
Sep 27, 2025 $ 0.0596
-9.41%
$ 11.87 million $ 58,902
Sep 26, 2025 $ 0.0664
-13.86%
$ 13.1 million $ 59,642
Sep 25, 2025 $ 0.0779
-9.58%
$ 15.35 million $ 59,745
Sep 24, 2025 $ 0.0865
-19.91%
$ 17.16 million $ 63,143
Sep 23, 2025 $ 0.108
+43.99%
$ 21.52 million $ 117,511
Sep 22, 2025 $ 0.0716
+9.80%
$ 14.95 million $ 60,029
Sep 21, 2025 $ 0.0662
-10.65%
$ 12.99 million $ 63,283
Sep 20, 2025 $ 0.074
-3.63%
$ 14.75 million $ 64,665
Sep 19, 2025 $ 0.0774
-10.68%
$ 15.28 million $ 70,448
Sep 18, 2025 $ 0.0878
-7.98%
$ 17.27 million $ 74,996
Sep 17, 2025 $ 0.0944
+1.41%
$ 19.1 million $ 81,606
Sep 16, 2025 $ 0.0936
-7.67%
$ 18.53 million $ 67,104
Sep 15, 2025 $ 0.102
-8.09%
$ 20.22 million $ 61,778
Sep 14, 2025 $ 0.111
-3.31%
$ 22.18 million $ 69,076
Sep 13, 2025 $ 0.116
-4.07%
$ 23.07 million $ 61,653
Sep 12, 2025 $ 0.12
+6.17%
$ 24 million $ 73,510
Sep 11, 2025 $ 0.113
-12.51%
$ 22.61 million $ 73,595
Sep 10, 2025 $ 0.13
-7.50%
$ 25.83 million $ 64,178
Sep 9, 2025 $ 0.14
-3.02%
$ 27.93 million $ 67,143
Sep 8, 2025 $ 0.144
-7.03%
$ 28.7 million $ 61,285