Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0221
-0.12%
$ 1.11 million $ 64,027
May 7, 6 AM $ 0.0221
+0.13%
$ 1.12 million $ 64,286
May 7, 5 AM $ 0.0221
+0.17%
$ 1.11 million $ 64,120
May 7, 4 AM $ 0.022
+0.11%
$ 1.11 million $ 64,270
May 7, 3 AM $ 0.022
+2.05%
$ 1.11 million $ 64,941
May 7, 2 AM $ 0.0216
+0.38%
$ 1.09 million $ 64,251
May 7, 1 AM $ 0.0215
+1.03%
$ 1.09 million $ 63,506
May 7, 12 AM $ 0.0213
-0.19%
$ 1.07 million $ 63,913
May 6, 11 PM $ 0.0213
-0.46%
$ 1.08 million $ 63,827
May 6, 10 PM $ 0.0214
+0.22%
$ 1.08 million $ 64,740
May 6, 9 PM $ 0.0213
-0.53%
$ 1.08 million $ 64,160
May 6, 8 PM $ 0.0214
+0.52%
$ 1.08 million $ 66,420
May 6, 7 PM $ 0.0213
-0.94%
$ 1.08 million $ 66,236
May 6, 6 PM $ 0.0215
+0.48%
$ 1.09 million $ 69,012
May 6, 5 PM $ 0.0214
-0.46%
$ 1.08 million $ 68,795
May 6, 4 PM $ 0.0215
-0.46%
$ 1.08 million $ 68,814
May 6, 3 PM $ 0.0216
-1.16%
$ 1.09 million $ 68,951
May 6, 2 PM $ 0.0218
-0.19%
$ 1.1 million $ 68,435
May 6, 1 PM $ 0.0219
-1.25%
$ 1.1 million $ 67,582
May 6, 12 PM $ 0.0221
-0.38%
$ 1.12 million $ 67,525
May 6, 11 AM $ 0.0222
+2.11%
$ 1.12 million $ 67,138
May 6, 10 AM $ 0.0218
+0.32%
$ 1.1 million $ 66,179
May 6, 9 AM $ 0.0218
-0.09%
$ 1.1 million $ 66,246
May 6, 8 AM $ 0.0218
-0.04%
$ 1.1 million $ 66,449
May 6, 7 AM $ 0.0218
+0.31%
$ 1.1 million $ 67,019
May 6, 6 AM $ 0.0217
-0.42%
$ 1.1 million $ 67,026
May 6, 5 AM $ 0.0218
-0.01%
$ 1.1 million $ 67,778
May 6, 4 AM $ 0.0218
+2.31%
$ 1.1 million $ 68,063
May 6, 3 AM $ 0.0213
-0.04%
$ 1.08 million $ 67,878
May 6, 2 AM $ 0.0213
-0.02%
$ 1.08 million $ 67,614
May 6, 1 AM $ 0.0214
+2.25%
$ 1.08 million $ 67,979
May 6, 12 AM $ 0.0209
-0.14%
$ 1.06 million $ 67,934
May 5, 11 PM $ 0.0209
-0.45%
$ 1.06 million $ 68,922
May 5, 10 PM $ 0.021
-1.18%
$ 1.06 million $ 68,387
May 5, 9 PM $ 0.0213
-3.41%
$ 1.07 million $ 68,366
May 5, 8 PM $ 0.022
+0.30%
$ 1.11 million $ 65,843
May 5, 7 PM $ 0.022
+1.54%
$ 1.11 million $ 65,645
May 5, 6 PM $ 0.0216
+0.03%
$ 1.09 million $ 62,786
May 5, 5 PM $ 0.0216
-0.48%
$ 1.09 million $ 62,679
May 5, 4 PM $ 0.0217
+0.31%
$ 1.1 million $ 63,294
May 5, 3 PM $ 0.0217
+0.29%
$ 1.09 million $ 63,307
May 5, 2 PM $ 0.0216
-0.42%
$ 1.09 million $ 63,396
May 5, 1 PM $ 0.0217
+0.10%
$ 1.1 million $ 63,450
May 5, 12 PM $ 0.0217
-0.76%
$ 1.09 million $ 63,783
May 5, 11 AM $ 0.0218
+1.64%
$ 1.1 million $ 63,736
May 5, 10 AM $ 0.0214
+0.39%
$ 1.08 million $ 63,249
May 5, 9 AM $ 0.0214
-0.34%
$ 1.08 million $ 63,116
May 5, 8 AM $ 0.0214
-1.92%
$ 1.08 million $ 63,041
May 5, 7 AM $ 0.0219
+1.39%
$ 1.1 million $ 62,747
May 5, 6 AM $ 0.0215
+0.59%
$ 1.09 million $ 62,322