Prosper Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.213
+37.82%
$ 21.22 million $ 12.67 million
Jun 27 $ 0.155
-4.67%
$ 15.28 million $ 4.88 million
Jun 20 $ 0.162
+0.54%
$ 16.03 million $ 4.57 million
Jun 13 $ 0.161
-10.99%
$ 15.92 million $ 3.2 million
Jun 6 $ 0.181
-14.05%
$ 17.95 million $ 4.94 million
May 30 $ 0.211
-5.58%
$ 20.91 million $ 6.32 million
May 23 $ 0.225
-4.62%
$ 22.25 million $ 10.48 million
May 16 $ 0.235
+1.06%
$ 23.32 million $ 11.48 million
May 9 $ 0.233
-34.81%
$ 23.1 million $ 17.18 million
May 2 $ 0.357
-20.42%
$ 35.45 million $ 12.9 million
Apr 25 $ 0.449
-7.07%
$ 44.59 million $ 22.55 million
Download