Prosper Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0363
+0.14%
$ 7.22 million $ 74,256
Jan 25, 6 AM $ 0.0362
-0.12%
$ 7.21 million $ 74,122
Jan 25, 5 AM $ 0.0363
+0.11%
$ 7.22 million $ 74,417
Jan 25, 4 AM $ 0.0362
-0.07%
$ 7.21 million $ 74,156
Jan 25, 3 AM $ 0.0363
+0.12%
$ 7.22 million $ 74,053
Jan 25, 2 AM $ 0.0363
-0.09%
$ 7.22 million $ 74,124
Jan 25, 1 AM $ 0.0363
+0.05%
$ 7.23 million $ 74,016
Jan 25, 12 AM $ 0.0363
+0.14%
$ 7.23 million $ 73,746
Jan 24, 11 PM $ 0.0362
-0.24%
$ 7.21 million $ 73,370
Jan 24, 10 PM $ 0.0363
+1.62%
$ 7.23 million $ 73,905
Jan 24, 9 PM $ 0.0357
-0.22%
$ 7.11 million $ 73,890
Jan 24, 8 PM $ 0.0358
+0.01%
$ 7.13 million $ 73,677
Jan 24, 7 PM $ 0.0358
+0.00%
$ 7.13 million $ 73,119
Jan 24, 6 PM $ 0.0358
+1.88%
$ 7.13 million $ 72,619
Jan 24, 5 PM $ 0.0352
-0.02%
$ 7.02 million $ 71,666
Jan 24, 4 PM $ 0.0352
+0.03%
$ 7.02 million $ 71,613
Jan 24, 3 PM $ 0.0352
+0.26%
$ 7.01 million $ 71,774
Jan 24, 2 PM $ 0.0351
-0.59%
$ 7 million $ 73,104
Jan 24, 1 PM $ 0.0354
-0.15%
$ 7.04 million $ 76,407
Jan 24, 12 PM $ 0.0354
-1.38%
$ 7.05 million $ 76,755
Jan 24, 11 AM $ 0.0359
-0.37%
$ 7.16 million $ 76,426
Jan 24, 10 AM $ 0.0361
+0.01%
$ 7.18 million $ 78,425
Jan 24, 9 AM $ 0.0361
+0.18%
$ 7.19 million $ 78,100
Jan 24, 8 AM $ 0.036
-0.20%
$ 7.18 million $ 81,276
Jan 24, 7 AM $ 0.0361
+0.01%
$ 7.19 million $ 81,274
Jan 24, 6 AM $ 0.0361
+0.19%
$ 7.19 million $ 81,193
Jan 24, 5 AM $ 0.036
+1.05%
$ 7.18 million $ 81,389
Jan 24, 4 AM $ 0.0357
+0.09%
$ 7.1 million $ 81,137
Jan 24, 3 AM $ 0.0356
+0.06%
$ 7.1 million $ 81,545
Jan 24, 2 AM $ 0.0356
-0.02%
$ 7.1 million $ 81,728
Jan 24, 1 AM $ 0.0356
-0.08%
$ 7.1 million $ 82,088
Jan 24, 12 AM $ 0.0357
-0.02%
$ 7.1 million $ 82,773
Jan 23, 11 PM $ 0.0357
-0.06%
$ 7.1 million $ 83,715
Jan 23, 10 PM $ 0.0356
+3.82%
$ 7.09 million $ 83,138
Jan 23, 9 PM $ 0.0343
-0.04%
$ 6.83 million $ 83,273
Jan 23, 8 PM $ 0.0343
+0.42%
$ 6.83 million $ 83,544
Jan 23, 7 PM $ 0.0341
+0.04%
$ 6.8 million $ 83,621
Jan 23, 6 PM $ 0.0341
+0.45%
$ 6.79 million $ 83,572
Jan 23, 5 PM $ 0.0341
+0.32%
$ 6.78 million $ 83,890
Jan 23, 4 PM $ 0.034
+3.01%
$ 6.76 million $ 84,279
Jan 23, 3 PM $ 0.033
-1.68%
$ 6.57 million $ 84,118
Jan 23, 2 PM $ 0.0335
-10.97%
$ 6.68 million $ 83,077
Jan 23, 1 PM $ 0.0377
-0.77%
$ 7.5 million $ 79,045
Jan 23, 12 PM $ 0.038
-0.07%
$ 7.56 million $ 79,488
Jan 23, 11 AM $ 0.038
+3.36%
$ 7.57 million $ 79,494
Jan 23, 10 AM $ 0.0368
+0.25%
$ 7.32 million $ 78,488
Jan 23, 9 AM $ 0.0367
+2.24%
$ 7.3 million $ 78,183
Jan 23, 8 AM $ 0.0359
-0.24%
$ 7.14 million $ 74,879
Jan 23, 7 AM $ 0.036
+0.03%
$ 7.16 million $ 74,679
Jan 23, 6 AM $ 0.0359
+0.57%
$ 7.16 million $ 75,762