Prosper Historical Data

PROS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0305
-0.39%
$ 6.07 million $ 71,712
Jan 15, 1 AM $ 0.0306
-0.04%
$ 6.1 million $ 71,550
Jan 15, 12 AM $ 0.0306
-0.07%
$ 6.1 million $ 71,825
Jan 14, 11 PM $ 0.0307
+0.02%
$ 6.1 million $ 71,151
Jan 14, 10 PM $ 0.0306
-0.22%
$ 6.1 million $ 71,132
Jan 14, 9 PM $ 0.0307
+0.17%
$ 6.11 million $ 71,333
Jan 14, 8 PM $ 0.0306
-0.18%
$ 6.1 million $ 71,358
Jan 14, 7 PM $ 0.0307
+0.86%
$ 6.11 million $ 71,611
Jan 14, 6 PM $ 0.0304
+0.00%
$ 6.06 million $ 71,338
Jan 14, 5 PM $ 0.0304
-0.05%
$ 6.06 million $ 71,600
Jan 14, 4 PM $ 0.0304
-0.03%
$ 6.06 million $ 71,673
Jan 14, 3 PM $ 0.0304
+0.12%
$ 6.06 million $ 72,204
Jan 14, 2 PM $ 0.0304
-0.04%
$ 6.05 million $ 71,827
Jan 14, 1 PM $ 0.0304
+0.06%
$ 6.06 million $ 71,438
Jan 14, 12 PM $ 0.0304
-0.07%
$ 6.05 million $ 71,569
Jan 14, 11 AM $ 0.0304
+0.05%
$ 6.05 million $ 72,027
Jan 14, 10 AM $ 0.0304
+0.00%
$ 6.06 million $ 72,556
Jan 14, 9 AM $ 0.0304
+0.01%
$ 6.06 million $ 72,842
Jan 14, 8 AM $ 0.0304
-0.03%
$ 6.06 million $ 73,664
Jan 14, 7 AM $ 0.0304
-0.01%
$ 6.06 million $ 73,687
Jan 14, 6 AM $ 0.0304
-0.01%
$ 6.06 million $ 74,164
Jan 14, 5 AM $ 0.0304
+0.03%
$ 6.06 million $ 74,479
Jan 14, 4 AM $ 0.0304
-0.08%
$ 6.06 million $ 74,401
Jan 14, 3 AM $ 0.0304
-0.01%
$ 6.06 million $ 74,070
Jan 14, 2 AM $ 0.0304
+0.00%
$ 6.06 million $ 73,755
Jan 14, 1 AM $ 0.0304
+0.08%
$ 6.06 million $ 74,063
Jan 14, 12 AM $ 0.0304
-0.34%
$ 6.06 million $ 74,223
Jan 13, 11 PM $ 0.0305
+0.00%
$ 6.08 million $ 74,566
Jan 13, 10 PM $ 0.0305
+0.63%
$ 6.08 million $ 74,323
Jan 13, 9 PM $ 0.0303
+0.03%
$ 6.04 million $ 74,433
Jan 13, 8 PM $ 0.0303
+0.02%
$ 6.05 million $ 74,523
Jan 13, 7 PM $ 0.0303
+0.00%
$ 6.04 million $ 74,453
Jan 13, 6 PM $ 0.0303
+0.15%
$ 6.04 million $ 74,473
Jan 13, 5 PM $ 0.0303
-0.42%
$ 6.03 million $ 74,801
Jan 13, 4 PM $ 0.0304
+1.08%
$ 6.05 million $ 74,505
Jan 13, 3 PM $ 0.0301
+0.19%
$ 5.99 million $ 75,217
Jan 13, 2 PM $ 0.03
+0.91%
$ 5.97 million $ 75,155
Jan 13, 1 PM $ 0.0297
+0.51%
$ 5.92 million $ 75,243
Jan 13, 12 PM $ 0.0296
+0.13%
$ 5.89 million $ 75,293
Jan 13, 11 AM $ 0.0295
-0.15%
$ 5.88 million $ 74,870
Jan 13, 10 AM $ 0.0296
+0.26%
$ 5.89 million $ 74,186
Jan 13, 9 AM $ 0.0295
-0.15%
$ 5.87 million $ 73,647
Jan 13, 8 AM $ 0.0295
-0.37%
$ 5.88 million $ 72,929
Jan 13, 7 AM $ 0.0296
-0.34%
$ 5.9 million $ 73,121
Jan 13, 6 AM $ 0.0297
-0.04%
$ 5.92 million $ 72,291
Jan 13, 5 AM $ 0.0298
+0.02%
$ 5.92 million $ 72,132
Jan 13, 4 AM $ 0.0298
+0.42%
$ 5.93 million $ 72,200
Jan 13, 3 AM $ 0.0296
+0.17%
$ 5.9 million $ 72,406
Jan 13, 2 AM $ 0.0296
-0.26%
$ 5.89 million $ 72,660
Jan 13, 1 AM $ 0.0297
+0.11%
$ 5.91 million $ 72,965