Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.144
-7.03%
$ 28.7 million $ 61,285
Sep 7, 2025 $ 0.155
-8.29%
$ 30.87 million $ 63,294
Sep 6, 2025 $ 0.169
-7.19%
$ 33.69 million $ 64,824
Sep 5, 2025 $ 0.182
-2.63%
$ 36.14 million $ 73,583
Sep 4, 2025 $ 0.188
-1.74%
$ 37.17 million $ 80,109
Sep 3, 2025 $ 0.191
-3.34%
$ 38.05 million $ 63,494
Sep 2, 2025 $ 0.198
+3.91%
$ 39.22 million $ 66,839
Sep 1, 2025 $ 0.19
+0.91%
$ 37.88 million $ 58,974
Aug 31, 2025 $ 0.189
-0.22%
$ 37.55 million $ 58,342
Aug 30, 2025 $ 0.189
-1.28%
$ 37.63 million $ 61,259
Aug 29, 2025 $ 0.191
-1.95%
$ 38.11 million $ 59,006
Aug 28, 2025 $ 0.195
-7.04%
$ 38.87 million $ 62,632
Aug 27, 2025 $ 0.211
-2.51%
$ 41.87 million $ 59,370
Aug 26, 2025 $ 0.216
+0.02%
$ 43.09 million $ 58,603
Aug 25, 2025 $ 0.216
-2.17%
$ 43.08 million $ 65,259
Aug 24, 2025 $ 0.222
-2.53%
$ 43.99 million $ 63,281
Aug 23, 2025 $ 0.228
-0.98%
$ 45.31 million $ 58,708
Aug 22, 2025 $ 0.23
+0.80%
$ 45.83 million $ 60,043
Aug 21, 2025 $ 0.228
-2.20%
$ 45.42 million $ 59,374
Aug 20, 2025 $ 0.234
+3.99%
$ 46.4 million $ 75,165
Aug 19, 2025 $ 0.225
-1.16%
$ 44.84 million $ 61,304
Aug 18, 2025 $ 0.228
-1.04%
$ 45.41 million $ 66,020
Aug 17, 2025 $ 0.23
-4.27%
$ 45.89 million $ 83,812
Aug 16, 2025 $ 0.241
+1.86%
$ 47.96 million $ 61,429
Aug 15, 2025 $ 0.236
+0.38%
$ 47.08 million $ 71,895
Aug 14, 2025 $ 0.235
-3.36%
$ 47 million $ 88,999
Aug 13, 2025 $ 0.244
-4.59%
$ 48.53 million $ 302,989
Aug 12, 2025 $ 0.255
-0.46%
$ 50.86 million $ 249,455
Aug 11, 2025 $ 0.257
-5.02%
$ 51.12 million $ 152,007
Aug 10, 2025 $ 0.27
+13.77%
$ 53.82 million $ 202,411
Aug 9, 2025 $ 0.237
+14.20%
$ 47.25 million $ 403,203
Aug 8, 2025 $ 0.21
+68.72%
$ 41.77 million $ 216,513
Aug 7, 2025 $ 0.124
-0.37%
$ 24.76 million $ 130,979
Aug 6, 2025 $ 0.125
+12.93%
$ 24.89 million $ 333,424
Aug 5, 2025 $ 0.111
+1.82%
$ 22.02 million $ 215,892
Aug 4, 2025 $ 0.109
+36.38%
$ 21.62 million $ 192,628
Aug 3, 2025 $ 0.0797
-1.56%
$ 15.92 million $ 174,464
Aug 2, 2025 $ 0.081
+21.12%
$ 16.13 million $ 215,158
Aug 1, 2025 $ 0.0669
+2.75%
$ 13.33 million $ 193,346
Jul 31, 2025 $ 0.0651
-0.47%
$ 12.97 million $ 153,779
Jul 30, 2025 $ 0.0654
+12.09%
$ 13.03 million $ 242,391
Jul 29, 2025 $ 0.0584
+4.39%
$ 11.63 million $ 156,854
Jul 28, 2025 $ 0.0559
+1.71%
$ 11.13 million $ 158,943
Jul 27, 2025 $ 0.0549
+0.74%
$ 10.95 million $ 142,090
Jul 26, 2025 $ 0.0545
-0.07%
$ 10.87 million $ 77,451
Jul 25, 2025 $ 0.0546
+1.79%
$ 10.88 million $ 100,688
Jul 24, 2025 $ 0.0536
+2.40%
$ 10.68 million $ 103,603
Jul 23, 2025 $ 0.0524
+1.86%
$ 10.43 million $ 196,865
Jul 22, 2025 $ 0.0514
+2.48%
$ 10.24 million $ 148,900
Jul 21, 2025 $ 0.0502
+3.34%
$ 9.99 million $ 150,466