Prosper Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0215
+0.59%
$ 1.09 million $ 62,322
May 5, 5 AM $ 0.0214
+1.69%
$ 1.08 million $ 61,809
May 5, 4 AM $ 0.0211
+1.14%
$ 1.06 million $ 62,009
May 5, 3 AM $ 0.0208
+0.36%
$ 1.05 million $ 61,630
May 5, 2 AM $ 0.0208
+0.57%
$ 1.05 million $ 61,771
May 5, 1 AM $ 0.0206
+0.02%
$ 1.04 million $ 61,589
May 5, 12 AM $ 0.0206
-0.12%
$ 1.04 million $ 61,388
May 4, 11 PM $ 0.0207
+0.04%
$ 1.04 million $ 60,445
May 4, 10 PM $ 0.0206
-0.02%
$ 1.04 million $ 59,986
May 4, 9 PM $ 0.0206
+0.08%
$ 1.04 million $ 60,062
May 4, 8 PM $ 0.0206
-0.07%
$ 1.04 million $ 61,019
May 4, 7 PM $ 0.0206
+0.08%
$ 1.04 million $ 61,479
May 4, 6 PM $ 0.0206
+0.06%
$ 1.04 million $ 61,383
May 4, 5 PM $ 0.0206
+0.01%
$ 1.04 million $ 61,078
May 4, 4 PM $ 0.0206
-0.09%
$ 1.04 million $ 61,412
May 4, 3 PM $ 0.0206
+0.07%
$ 1.04 million $ 61,531
May 4, 2 PM $ 0.0206
+0.52%
$ 1.04 million $ 61,859
May 4, 1 PM $ 0.0205
+0.24%
$ 1.04 million $ 62,423
May 4, 12 PM $ 0.0205
-0.64%
$ 1.03 million $ 61,151
May 4, 11 AM $ 0.0206
-0.24%
$ 1.04 million $ 61,346
May 4, 10 AM $ 0.0206
-0.19%
$ 1.04 million $ 61,290
May 4, 9 AM $ 0.0207
+0.03%
$ 1.04 million $ 61,506
May 4, 8 AM $ 0.0206
+0.03%
$ 1.04 million $ 61,484
May 4, 7 AM $ 0.0206
+0.03%
$ 1.04 million $ 61,549
May 4, 6 AM $ 0.0206
-0.01%
$ 1.04 million $ 61,471
May 4, 5 AM $ 0.0206
+0.04%
$ 1.04 million $ 60,929
May 4, 4 AM $ 0.0206
+0.16%
$ 1.04 million $ 60,124
May 4, 3 AM $ 0.0206
-0.11%
$ 1.04 million $ 59,682
May 4, 2 AM $ 0.0206
-0.07%
$ 1.04 million $ 59,576
May 4, 1 AM $ 0.0206
+0.15%
$ 1.04 million $ 59,677
May 4, 12 AM $ 0.0206
+0.50%
$ 1.04 million $ 59,529
May 3, 11 PM $ 0.0205
-0.11%
$ 1.04 million $ 59,763
May 3, 10 PM $ 0.0205
+0.05%
$ 1.04 million $ 59,709
May 3, 9 PM $ 0.0205
-0.20%
$ 1.04 million $ 61,893
May 3, 8 PM $ 0.0206
+0.56%
$ 1.04 million $ 61,620
May 3, 7 PM $ 0.0204
+0.22%
$ 1.03 million $ 61,533
May 3, 6 PM $ 0.0204
+0.02%
$ 1.03 million $ 61,701
May 3, 5 PM $ 0.0204
-0.96%
$ 1.03 million $ 62,605
May 3, 4 PM $ 0.0206
+0.28%
$ 1.04 million $ 62,400
May 3, 3 PM $ 0.0205
+0.19%
$ 1.04 million $ 61,964
May 3, 2 PM $ 0.0205
+1.32%
$ 1.04 million $ 62,233
May 3, 1 PM $ 0.0202
-0.66%
$ 1.02 million $ 61,505
May 3, 12 PM $ 0.0204
-0.17%
$ 1.03 million $ 61,288
May 3, 11 AM $ 0.0204
-0.13%
$ 1.03 million $ 61,824
May 3, 10 AM $ 0.0204
-0.02%
$ 1.03 million $ 61,920
May 3, 9 AM $ 0.0204
+1.09%
$ 1.03 million $ 62,068
May 3, 8 AM $ 0.0202
-0.40%
$ 1.02 million $ 62,413
May 3, 7 AM $ 0.0204
-0.14%
$ 1.03 million $ 62,124
May 3, 6 AM $ 0.0204
-0.16%
$ 1.03 million $ 62,107
May 3, 5 AM $ 0.0204
+0.05%
$ 1.03 million $ 62,465