Prosper Historical Data

PROS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0297
+0.11%
$ 5.91 million $ 72,965
Jan 13, 12 AM $ 0.0296
+0.05%
$ 5.9 million $ 72,611
Jan 12, 11 PM $ 0.0296
+0.00%
$ 5.9 million $ 72,426
Jan 12, 10 PM $ 0.0296
-0.01%
$ 5.9 million $ 72,743
Jan 12, 9 PM $ 0.0296
+0.00%
$ 5.9 million $ 72,546
Jan 12, 8 PM $ 0.0296
-0.28%
$ 5.9 million $ 72,725
Jan 12, 7 PM $ 0.0297
-0.01%
$ 5.91 million $ 72,618
Jan 12, 6 PM $ 0.0297
-0.08%
$ 5.91 million $ 73,091
Jan 12, 5 PM $ 0.0297
+0.24%
$ 5.92 million $ 72,454
Jan 12, 4 PM $ 0.0296
+0.02%
$ 5.9 million $ 73,299
Jan 12, 3 PM $ 0.0296
-0.03%
$ 5.9 million $ 73,680
Jan 12, 2 PM $ 0.0296
-0.28%
$ 5.91 million $ 74,361
Jan 12, 1 PM $ 0.0297
-0.25%
$ 5.92 million $ 74,796
Jan 12, 12 PM $ 0.0298
+0.10%
$ 5.93 million $ 74,709
Jan 12, 11 AM $ 0.0298
+0.01%
$ 5.94 million $ 74,982
Jan 12, 10 AM $ 0.0298
+0.02%
$ 5.94 million $ 75,264
Jan 12, 9 AM $ 0.0298
+0.13%
$ 5.94 million $ 75,885
Jan 12, 8 AM $ 0.0298
+0.05%
$ 5.93 million $ 76,187
Jan 12, 7 AM $ 0.0298
+0.01%
$ 5.93 million $ 76,317
Jan 12, 6 AM $ 0.0298
+0.00%
$ 5.93 million $ 76,685
Jan 12, 5 AM $ 0.0298
+0.29%
$ 5.93 million $ 76,886
Jan 12, 4 AM $ 0.0297
+0.04%
$ 5.92 million $ 76,854
Jan 12, 3 AM $ 0.0297
+0.00%
$ 5.91 million $ 76,529
Jan 12, 2 AM $ 0.0297
-0.04%
$ 5.91 million $ 76,152
Jan 12, 1 AM $ 0.0297
+0.29%
$ 5.91 million $ 75,791
Jan 12, 12 AM $ 0.0296
-0.34%
$ 5.9 million $ 76,180
Jan 11, 11 PM $ 0.0297
-0.01%
$ 5.92 million $ 76,243
Jan 11, 10 PM $ 0.0297
+0.01%
$ 5.92 million $ 76,294
Jan 11, 9 PM $ 0.0297
-0.02%
$ 5.92 million $ 76,684
Jan 11, 8 PM $ 0.0297
+0.07%
$ 5.92 million $ 76,619
Jan 11, 7 PM $ 0.0297
-0.49%
$ 5.92 million $ 76,671
Jan 11, 6 PM $ 0.0299
+0.58%
$ 5.95 million $ 76,195
Jan 11, 5 PM $ 0.0297
-0.06%
$ 5.91 million $ 76,248
Jan 11, 4 PM $ 0.0297
+0.00%
$ 5.92 million $ 76,258
Jan 11, 3 PM $ 0.0297
-0.20%
$ 5.92 million $ 76,946
Jan 11, 2 PM $ 0.0298
-0.15%
$ 5.93 million $ 76,524
Jan 11, 1 PM $ 0.0298
+0.04%
$ 5.94 million $ 76,370
Jan 11, 12 PM $ 0.0298
+0.01%
$ 5.94 million $ 76,544
Jan 11, 11 AM $ 0.0298
-0.07%
$ 5.94 million $ 76,037
Jan 11, 10 AM $ 0.0298
-0.03%
$ 5.94 million $ 76,234
Jan 11, 9 AM $ 0.0298
-0.10%
$ 5.94 million $ 76,453
Jan 11, 8 AM $ 0.0298
+0.09%
$ 5.94 million $ 76,755
Jan 11, 7 AM $ 0.0298
-0.16%
$ 5.94 million $ 76,687
Jan 11, 6 AM $ 0.0299
-0.06%
$ 5.95 million $ 76,287
Jan 11, 5 AM $ 0.0299
+0.08%
$ 5.95 million $ 75,985
Jan 11, 4 AM $ 0.0299
-0.28%
$ 5.95 million $ 75,859
Jan 11, 3 AM $ 0.0299
+0.07%
$ 5.96 million $ 76,304
Jan 11, 2 AM $ 0.0299
-0.01%
$ 5.96 million $ 76,577
Jan 11, 1 AM $ 0.0299
-0.11%
$ 5.96 million $ 76,284
Jan 11, 12 AM $ 0.0299
+0.12%
$ 5.96 million $ 76,324