Prosper Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0299
-0.04%
$ 5.96 million $ 76,370
Jan 10, 10 PM $ 0.0299
+0.19%
$ 5.96 million $ 76,164
Jan 10, 9 PM $ 0.0299
-0.66%
$ 5.95 million $ 75,981
Jan 10, 8 PM $ 0.0301
+0.14%
$ 5.99 million $ 76,221
Jan 10, 7 PM $ 0.03
+0.09%
$ 5.98 million $ 76,577
Jan 10, 6 PM $ 0.03
-0.05%
$ 5.98 million $ 76,777
Jan 10, 5 PM $ 0.03
-0.72%
$ 5.98 million $ 77,008
Jan 10, 4 PM $ 0.0303
-0.63%
$ 6.03 million $ 76,201
Jan 10, 3 PM $ 0.0305
-0.07%
$ 6.07 million $ 75,590
Jan 10, 2 PM $ 0.0305
-0.05%
$ 6.07 million $ 75,839
Jan 10, 1 PM $ 0.0305
+0.10%
$ 6.07 million $ 75,746
Jan 10, 12 PM $ 0.0305
-0.01%
$ 6.07 million $ 75,723
Jan 10, 11 AM $ 0.0305
+0.02%
$ 6.07 million $ 75,937
Jan 10, 10 AM $ 0.0305
+0.01%
$ 6.07 million $ 75,848
Jan 10, 9 AM $ 0.0305
-0.03%
$ 6.07 million $ 76,181
Jan 10, 8 AM $ 0.0305
+0.00%
$ 6.08 million $ 75,253
Jan 10, 7 AM $ 0.0305
-0.07%
$ 6.07 million $ 75,308
Jan 10, 6 AM $ 0.0305
-0.05%
$ 6.08 million $ 75,568
Jan 10, 5 AM $ 0.0305
+0.08%
$ 6.08 million $ 75,574
Jan 10, 4 AM $ 0.0305
+0.04%
$ 6.08 million $ 75,877
Jan 10, 3 AM $ 0.0305
+0.00%
$ 6.08 million $ 75,833
Jan 10, 2 AM $ 0.0305
+0.06%
$ 6.08 million $ 76,168
Jan 10, 1 AM $ 0.0305
+0.14%
$ 6.08 million $ 76,766
Jan 10, 12 AM $ 0.0305
-0.01%
$ 6.07 million $ 76,719
Jan 9, 11 PM $ 0.0305
+0.34%
$ 6.07 million $ 76,926
Jan 9, 10 PM $ 0.0304
-0.17%
$ 6.05 million $ 77,293
Jan 9, 9 PM $ 0.0304
-0.16%
$ 6.06 million $ 77,539
Jan 9, 8 PM $ 0.0304
-0.20%
$ 6.06 million $ 77,317
Jan 9, 7 PM $ 0.0305
+0.21%
$ 6.07 million $ 76,992
Jan 9, 6 PM $ 0.0305
+0.04%
$ 6.07 million $ 77,266
Jan 9, 5 PM $ 0.0305
+0.04%
$ 6.07 million $ 77,003
Jan 9, 4 PM $ 0.0305
+0.14%
$ 6.07 million $ 78,337
Jan 9, 3 PM $ 0.0304
+0.01%
$ 6.06 million $ 78,158
Jan 9, 2 PM $ 0.0304
-0.04%
$ 6.06 million $ 79,093
Jan 9, 1 PM $ 0.0305
+0.00%
$ 6.07 million $ 79,137
Jan 9, 12 PM $ 0.0305
-0.03%
$ 6.07 million $ 79,122
Jan 9, 11 AM $ 0.0305
+0.75%
$ 6.07 million $ 79,477
Jan 9, 10 AM $ 0.0303
+0.23%
$ 6.02 million $ 79,520
Jan 9, 9 AM $ 0.0302
-0.04%
$ 6.01 million $ 79,192
Jan 9, 8 AM $ 0.0302
-0.05%
$ 6.01 million $ 80,480
Jan 9, 7 AM $ 0.0302
-0.01%
$ 6.01 million $ 80,799
Jan 9, 6 AM $ 0.0302
-0.22%
$ 6.02 million $ 81,645
Jan 9, 5 AM $ 0.0303
+0.26%
$ 6.03 million $ 81,656
Jan 9, 4 AM $ 0.0302
-0.15%
$ 6.02 million $ 81,312
Jan 9, 3 AM $ 0.0302
-0.67%
$ 6.02 million $ 81,408
Jan 9, 2 AM $ 0.0304
-0.05%
$ 6.06 million $ 80,856
Jan 9, 1 AM $ 0.0305
+0.08%
$ 6.07 million $ 80,496
Jan 9, 12 AM $ 0.0305
-0.01%
$ 6.06 million $ 80,460
Jan 8, 11 PM $ 0.0305
+0.06%
$ 6.07 million $ 79,909
Jan 8, 10 PM $ 0.0304
+0.02%
$ 6.06 million $ 79,693