Prosper Historical Data

PROS Page 62
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0304
+0.02%
$ 6.06 million $ 79,693
Jan 8, 9 PM $ 0.0304
+0.11%
$ 6.06 million $ 79,173
Jan 8, 8 PM $ 0.0304
-0.19%
$ 6.05 million $ 78,939
Jan 8, 7 PM $ 0.0304
+0.05%
$ 6.06 million $ 79,107
Jan 8, 6 PM $ 0.0304
-0.25%
$ 6.05 million $ 78,572
Jan 8, 5 PM $ 0.0304
-0.36%
$ 6.06 million $ 78,328
Jan 8, 4 PM $ 0.0306
-0.01%
$ 6.08 million $ 77,545
Jan 8, 3 PM $ 0.0306
+0.73%
$ 6.08 million $ 77,535
Jan 8, 2 PM $ 0.0303
+0.48%
$ 6.04 million $ 76,572
Jan 8, 1 PM $ 0.0302
+0.36%
$ 6.01 million $ 76,650
Jan 8, 12 PM $ 0.03
+0.06%
$ 5.98 million $ 76,243
Jan 8, 11 AM $ 0.0301
+0.04%
$ 5.99 million $ 76,248
Jan 8, 10 AM $ 0.0301
+0.15%
$ 5.99 million $ 76,251
Jan 8, 9 AM $ 0.03
-0.02%
$ 5.98 million $ 75,733
Jan 8, 8 AM $ 0.03
-0.23%
$ 5.98 million $ 74,500
Jan 8, 7 AM $ 0.0301
+0.16%
$ 5.99 million $ 74,690
Jan 8, 6 AM $ 0.0301
-0.88%
$ 5.98 million $ 74,033
Jan 8, 5 AM $ 0.0303
-0.08%
$ 6.04 million $ 74,118
Jan 8, 4 AM $ 0.0303
+0.07%
$ 6.04 million $ 74,238
Jan 8, 3 AM $ 0.0303
-0.05%
$ 6.04 million $ 74,393
Jan 8, 2 AM $ 0.0303
+0.02%
$ 6.04 million $ 74,568
Jan 8, 1 AM $ 0.0303
+0.07%
$ 6.04 million $ 74,427
Jan 8, 12 AM $ 0.0303
+0.39%
$ 6.04 million $ 74,453
Jan 7, 11 PM $ 0.0302
-0.16%
$ 6.02 million $ 74,784
Jan 7, 10 PM $ 0.0302
-0.34%
$ 6.02 million $ 74,851
Jan 7, 9 PM $ 0.0303
+0.01%
$ 6.04 million $ 75,185
Jan 7, 8 PM $ 0.0303
-0.10%
$ 6.04 million $ 75,388
Jan 7, 7 PM $ 0.0304
+0.21%
$ 6.05 million $ 75,279
Jan 7, 6 PM $ 0.0303
-0.12%
$ 6.03 million $ 75,429
Jan 7, 5 PM $ 0.0303
-0.30%
$ 6.04 million $ 75,694
Jan 7, 4 PM $ 0.0304
+0.04%
$ 6.06 million $ 75,416
Jan 7, 3 PM $ 0.0304
-0.24%
$ 6.06 million $ 77,042
Jan 7, 2 PM $ 0.0305
+0.77%
$ 6.07 million $ 77,923
Jan 7, 1 PM $ 0.0302
-0.20%
$ 6.02 million $ 77,605
Jan 7, 12 PM $ 0.0303
-0.08%
$ 6.03 million $ 78,047
Jan 7, 11 AM $ 0.0303
-0.19%
$ 6.04 million $ 77,558
Jan 7, 10 AM $ 0.0304
-0.03%
$ 6.05 million $ 77,791
Jan 7, 9 AM $ 0.0304
-0.10%
$ 6.05 million $ 77,672
Jan 7, 8 AM $ 0.0304
+0.09%
$ 6.05 million $ 78,266
Jan 7, 7 AM $ 0.0304
-0.06%
$ 6.05 million $ 77,847
Jan 7, 6 AM $ 0.0304
+0.02%
$ 6.06 million $ 82,871
Jan 7, 5 AM $ 0.0304
+0.00%
$ 6.06 million $ 82,724
Jan 7, 4 AM $ 0.0304
+0.01%
$ 6.06 million $ 83,164
Jan 7, 3 AM $ 0.0304
-0.21%
$ 6.06 million $ 83,683
Jan 7, 2 AM $ 0.0306
+0.16%
$ 6.09 million $ 83,859
Jan 7, 1 AM $ 0.0305
-0.13%
$ 6.08 million $ 84,794
Jan 7, 12 AM $ 0.0306
+0.01%
$ 6.09 million $ 84,754
Jan 6, 11 PM $ 0.0306
-0.08%
$ 6.08 million $ 84,960
Jan 6, 10 PM $ 0.0306
-0.02%
$ 6.09 million $ 84,968
Jan 6, 9 PM $ 0.0306
+0.46%
$ 6.09 million $ 85,196