Prosper Historical Data

PROS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0342
-2.66%
$ 6.81 million $ 153,960
Jan 2, 1 PM $ 0.0351
-0.01%
$ 6.99 million $ 80,309
Jan 2, 12 PM $ 0.0351
+0.10%
$ 7 million $ 80,519
Jan 2, 11 AM $ 0.0351
-0.15%
$ 6.99 million $ 80,242
Jan 2, 10 AM $ 0.0351
+0.08%
$ 7 million $ 80,594
Jan 2, 9 AM $ 0.0351
-0.18%
$ 6.99 million $ 80,814
Jan 2, 8 AM $ 0.0352
+0.04%
$ 7.01 million $ 81,227
Jan 2, 7 AM $ 0.0352
+0.08%
$ 7 million $ 81,322
Jan 2, 6 AM $ 0.0351
-1.99%
$ 7 million $ 82,629
Jan 2, 5 AM $ 0.0359
-0.02%
$ 7.14 million $ 81,453
Jan 2, 4 AM $ 0.0359
-0.01%
$ 7.14 million $ 81,157
Jan 2, 3 AM $ 0.0359
+0.05%
$ 7.14 million $ 80,423
Jan 2, 2 AM $ 0.0358
-0.05%
$ 7.14 million $ 80,261
Jan 2, 1 AM $ 0.0359
-0.04%
$ 7.14 million $ 80,165
Jan 2, 12 AM $ 0.0359
+0.00%
$ 7.14 million $ 80,101
Jan 1, 11 PM $ 0.0359
-0.04%
$ 7.14 million $ 79,350
Jan 1, 10 PM $ 0.0359
+0.08%
$ 7.14 million $ 78,479
Jan 1, 9 PM $ 0.0358
+0.07%
$ 7.14 million $ 78,254
Jan 1, 8 PM $ 0.0358
-0.06%
$ 7.13 million $ 77,828
Jan 1, 7 PM $ 0.0359
+1.30%
$ 7.14 million $ 77,668
Jan 1, 6 PM $ 0.0354
+0.03%
$ 7.05 million $ 77,438
Jan 1, 5 PM $ 0.0354
-0.01%
$ 7.05 million $ 77,497
Jan 1, 4 PM $ 0.0354
-0.04%
$ 7.05 million $ 77,464
Jan 1, 3 PM $ 0.0354
+0.02%
$ 7.05 million $ 77,626
Jan 1, 2 PM $ 0.0354
-0.01%
$ 7.05 million $ 77,247
Jan 1, 1 PM $ 0.0354
+0.15%
$ 7.06 million $ 77,235
Jan 1, 12 PM $ 0.0354
+0.55%
$ 7.05 million $ 77,397
Jan 1, 11 AM $ 0.0352
+0.11%
$ 7.01 million $ 77,652
Jan 1, 10 AM $ 0.0352
-0.37%
$ 7 million $ 77,924
Jan 1, 9 AM $ 0.0353
-0.02%
$ 7.03 million $ 77,955
Jan 1, 8 AM $ 0.0353
-0.01%
$ 7.03 million $ 77,690
Jan 1, 7 AM $ 0.0353
-2.89%
$ 7.03 million $ 78,221
Jan 1, 6 AM $ 0.0363
-0.04%
$ 7.23 million $ 76,964
Jan 1, 5 AM $ 0.0363
+0.05%
$ 7.24 million $ 77,210
Jan 1, 4 AM $ 0.0363
-0.12%
$ 7.24 million $ 77,288
Jan 1, 3 AM $ 0.0364
+0.07%
$ 7.25 million $ 77,576
Jan 1, 2 AM $ 0.0364
-0.01%
$ 7.25 million $ 77,373
Jan 1, 1 AM $ 0.0364
+0.10%
$ 7.24 million $ 77,489
Jan 1, 12 AM $ 0.0364
+0.08%
$ 7.24 million $ 77,678
Dec 31, 11 PM $ 0.0364
-0.07%
$ 7.24 million $ 78,055
Dec 31, 10 PM $ 0.0364
+0.06%
$ 7.24 million $ 78,238
Dec 31, 9 PM $ 0.0363
+0.15%
$ 7.24 million $ 78,531
Dec 31, 8 PM $ 0.0363
-0.08%
$ 7.23 million $ 78,798
Dec 31, 7 PM $ 0.0364
+0.01%
$ 7.24 million $ 78,848
Dec 31, 6 PM $ 0.0363
-0.18%
$ 7.23 million $ 78,374
Dec 31, 5 PM $ 0.0364
+0.00%
$ 7.24 million $ 78,150
Dec 31, 4 PM $ 0.0363
-0.23%
$ 7.23 million $ 77,904
Dec 31, 3 PM $ 0.0364
+0.18%
$ 7.25 million $ 77,800
Dec 31, 2 PM $ 0.0363
-0.66%
$ 7.23 million $ 77,712
Dec 31, 1 PM $ 0.0366
+0.77%
$ 7.28 million $ 77,811