Prosper Historical Data

PROS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0362
+0.07%
$ 7.2 million $ 82,377
Dec 29, 10 AM $ 0.0362
+3.97%
$ 7.2 million $ 82,142
Dec 29, 9 AM $ 0.0348
-4.55%
$ 6.92 million $ 156,101
Dec 29, 8 AM $ 0.0364
+0.17%
$ 7.25 million $ 82,252
Dec 29, 7 AM $ 0.0364
-0.06%
$ 7.24 million $ 82,680
Dec 29, 6 AM $ 0.0364
-0.49%
$ 7.24 million $ 83,196
Dec 29, 5 AM $ 0.0365
+0.28%
$ 7.28 million $ 83,639
Dec 29, 4 AM $ 0.0365
+0.27%
$ 7.26 million $ 84,321
Dec 29, 3 AM $ 0.0364
+0.08%
$ 7.26 million $ 83,851
Dec 29, 2 AM $ 0.0364
-0.38%
$ 7.24 million $ 83,944
Dec 29, 1 AM $ 0.0365
+0.18%
$ 7.27 million $ 83,437
Dec 29, 12 AM $ 0.0365
-0.38%
$ 7.27 million $ 83,414
Dec 28, 11 PM $ 0.0367
+0.02%
$ 7.3 million $ 83,223
Dec 28, 10 PM $ 0.0366
-0.08%
$ 7.3 million $ 83,172
Dec 28, 9 PM $ 0.0366
-0.46%
$ 7.3 million $ 82,901
Dec 28, 8 PM $ 0.0368
-0.02%
$ 7.33 million $ 83,065
Dec 28, 7 PM $ 0.0368
-0.01%
$ 7.33 million $ 85,103
Dec 28, 6 PM $ 0.0368
-0.04%
$ 7.33 million $ 85,063
Dec 28, 5 PM $ 0.0368
-0.01%
$ 7.33 million $ 85,197
Dec 28, 4 PM $ 0.0368
-0.71%
$ 7.33 million $ 85,005
Dec 28, 3 PM $ 0.0371
-2.73%
$ 7.39 million $ 84,857
Dec 28, 2 PM $ 0.0381
-1.28%
$ 7.59 million $ 79,667
Dec 28, 1 PM $ 0.0386
+0.00%
$ 7.69 million $ 79,079
Dec 28, 12 PM $ 0.0386
-0.01%
$ 7.69 million $ 79,443
Dec 28, 11 AM $ 0.0386
+0.05%
$ 7.69 million $ 79,079
Dec 28, 10 AM $ 0.0386
+0.02%
$ 7.69 million $ 79,330
Dec 28, 9 AM $ 0.0386
+0.01%
$ 7.69 million $ 79,387
Dec 28, 8 AM $ 0.0386
-0.04%
$ 7.68 million $ 78,957
Dec 28, 7 AM $ 0.0386
+0.00%
$ 7.69 million $ 79,002
Dec 28, 6 AM $ 0.0386
+0.01%
$ 7.69 million $ 78,327
Dec 28, 5 AM $ 0.0386
+0.01%
$ 7.69 million $ 77,976
Dec 28, 4 AM $ 0.0386
+0.02%
$ 7.69 million $ 77,294
Dec 28, 3 AM $ 0.0386
+0.01%
$ 7.69 million $ 77,536
Dec 28, 2 AM $ 0.0386
-0.03%
$ 7.68 million $ 77,779
Dec 28, 1 AM $ 0.0386
+0.02%
$ 7.69 million $ 77,631
Dec 28, 12 AM $ 0.0386
+0.05%
$ 7.69 million $ 77,882
Dec 27, 11 PM $ 0.0386
-0.03%
$ 7.68 million $ 77,653
Dec 27, 10 PM $ 0.0386
+0.00%
$ 7.68 million $ 77,898
Dec 27, 9 PM $ 0.0386
+0.06%
$ 7.68 million $ 78,127
Dec 27, 8 PM $ 0.0386
-0.29%
$ 7.68 million $ 78,280
Dec 27, 7 PM $ 0.0387
-0.03%
$ 7.7 million $ 76,654
Dec 27, 6 PM $ 0.0387
-0.09%
$ 7.7 million $ 76,468
Dec 27, 5 PM $ 0.0387
+0.05%
$ 7.71 million $ 76,305
Dec 27, 4 PM $ 0.0387
+0.02%
$ 7.7 million $ 76,852
Dec 27, 3 PM $ 0.0387
-0.07%
$ 7.7 million $ 76,725
Dec 27, 2 PM $ 0.0387
+0.04%
$ 7.71 million $ 76,958
Dec 27, 1 PM $ 0.0387
+0.13%
$ 7.71 million $ 77,326
Dec 27, 12 PM $ 0.0386
+0.22%
$ 7.7 million $ 77,477
Dec 27, 11 AM $ 0.0386
-0.08%
$ 7.68 million $ 77,243
Dec 27, 10 AM $ 0.0386
-0.01%
$ 7.69 million $ 77,265