Prosper Historical Data

PROS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0386
-0.01%
$ 7.69 million $ 77,265
Dec 27, 9 AM $ 0.0386
+0.02%
$ 7.69 million $ 76,766
Dec 27, 8 AM $ 0.0386
-0.14%
$ 7.69 million $ 76,916
Dec 27, 7 AM $ 0.0386
+0.35%
$ 7.69 million $ 76,386
Dec 27, 6 AM $ 0.0385
-0.09%
$ 7.67 million $ 76,351
Dec 27, 5 AM $ 0.0385
+0.19%
$ 7.67 million $ 76,523
Dec 27, 4 AM $ 0.0385
-0.02%
$ 7.66 million $ 76,845
Dec 27, 3 AM $ 0.0385
+0.03%
$ 7.66 million $ 77,364
Dec 27, 2 AM $ 0.0385
-0.01%
$ 7.66 million $ 77,127
Dec 27, 1 AM $ 0.0385
-0.01%
$ 7.66 million $ 77,773
Dec 27, 12 AM $ 0.0385
+0.01%
$ 7.66 million $ 77,621
Dec 26, 11 PM $ 0.0385
+0.01%
$ 7.66 million $ 77,738
Dec 26, 10 PM $ 0.0385
-0.21%
$ 7.66 million $ 77,658
Dec 26, 9 PM $ 0.0386
+0.04%
$ 7.68 million $ 77,612
Dec 26, 8 PM $ 0.0385
+0.31%
$ 7.67 million $ 77,334
Dec 26, 7 PM $ 0.0384
-0.07%
$ 7.65 million $ 78,541
Dec 26, 6 PM $ 0.0385
-0.03%
$ 7.66 million $ 78,703
Dec 26, 5 PM $ 0.0385
+0.02%
$ 7.66 million $ 78,951
Dec 26, 4 PM $ 0.0385
+0.02%
$ 7.66 million $ 78,407
Dec 26, 3 PM $ 0.0385
-0.62%
$ 7.67 million $ 79,036
Dec 26, 2 PM $ 0.0387
-0.09%
$ 7.71 million $ 79,142
Dec 26, 1 PM $ 0.0388
-0.04%
$ 7.72 million $ 78,694
Dec 26, 12 PM $ 0.0388
+0.01%
$ 7.72 million $ 78,308
Dec 26, 11 AM $ 0.0388
-0.13%
$ 7.72 million $ 78,534
Dec 26, 10 AM $ 0.0388
+0.04%
$ 7.73 million $ 78,789
Dec 26, 9 AM $ 0.0388
-0.04%
$ 7.73 million $ 79,147
Dec 26, 8 AM $ 0.0388
+0.06%
$ 7.73 million $ 79,258
Dec 26, 7 AM $ 0.0388
+0.29%
$ 7.73 million $ 79,309
Dec 26, 6 AM $ 0.0387
+0.03%
$ 7.7 million $ 79,160
Dec 26, 5 AM $ 0.0387
+0.07%
$ 7.7 million $ 78,882
Dec 26, 4 AM $ 0.0386
+0.02%
$ 7.69 million $ 78,600
Dec 26, 3 AM $ 0.0386
-0.05%
$ 7.69 million $ 78,255
Dec 26, 2 AM $ 0.0386
+0.03%
$ 7.69 million $ 78,679
Dec 26, 1 AM $ 0.0386
-0.08%
$ 7.69 million $ 78,383
Dec 26, 12 AM $ 0.0387
+0.16%
$ 7.7 million $ 78,768
Dec 25, 11 PM $ 0.0386
-0.47%
$ 7.68 million $ 79,244
Dec 25, 10 PM $ 0.0387
-0.15%
$ 7.72 million $ 78,889
Dec 25, 9 PM $ 0.0388
+0.08%
$ 7.73 million $ 79,540
Dec 25, 8 PM $ 0.0388
+1.50%
$ 7.72 million $ 79,617
Dec 25, 7 PM $ 0.0382
+0.03%
$ 7.61 million $ 78,575
Dec 25, 6 PM $ 0.0382
+0.02%
$ 7.61 million $ 79,058
Dec 25, 5 PM $ 0.0382
+0.00%
$ 7.6 million $ 79,010
Dec 25, 4 PM $ 0.0382
-0.68%
$ 7.6 million $ 79,286
Dec 25, 3 PM $ 0.0384
-0.03%
$ 7.66 million $ 78,473
Dec 25, 2 PM $ 0.0385
+0.04%
$ 7.66 million $ 78,455
Dec 25, 1 PM $ 0.0384
+0.00%
$ 7.66 million $ 78,570
Dec 25, 12 PM $ 0.0384
+0.14%
$ 7.66 million $ 78,941
Dec 25, 11 AM $ 0.0384
+0.08%
$ 7.65 million $ 78,909
Dec 25, 10 AM $ 0.0384
-0.28%
$ 7.64 million $ 78,628
Dec 25, 9 AM $ 0.0385
+0.00%
$ 7.66 million $ 79,153