Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0485
-3.50%
$ 9.67 million $ 152,455
Jul 19, 2025 $ 0.0503
-1.22%
$ 10.02 million $ 140,194
Jul 18, 2025 $ 0.0509
+0.55%
$ 10.14 million $ 155,434
Jul 17, 2025 $ 0.0506
+0.78%
$ 10.09 million $ 154,496
Jul 16, 2025 $ 0.0502
+2.50%
$ 10.01 million $ 150,903
Jul 15, 2025 $ 0.049
+3.89%
$ 9.77 million $ 145,941
Jul 14, 2025 $ 0.0472
+3.32%
$ 9.4 million $ 147,845
Jul 13, 2025 $ 0.0457
-1.42%
$ 9.1 million $ 150,589
Jul 12, 2025 $ 0.0463
-1.80%
$ 9.23 million $ 148,070
Jul 11, 2025 $ 0.0472
-68.30%
$ 9.4 million $ 146,234
Jul 10, 2025 $ 0.0467
-0.42%
$ 9.3 million $ 90,079
Jul 9, 2025 $ 0.0468
+4.89%
$ 9.33 million $ 118,536
Jul 8, 2025 $ 0.0449
+20.71%
$ 8.94 million $ 104,672
Jul 7, 2025 $ 0.0372
-3.18%
$ 7.4 million $ 84,971
Jul 6, 2025 $ 0.0384
+4.15%
$ 7.65 million $ 84,055
Jul 5, 2025 $ 0.0369
+3.18%
$ 7.34 million $ 91,927
Jul 4, 2025 $ 0.0357
-5.31%
$ 7.12 million $ 69,311
Jul 3, 2025 $ 0.0377
-12.32%
$ 7.52 million $ 67,380
Jul 2, 2025 $ 0.043
+12.81%
$ 8.57 million $ 113,048
Jul 1, 2025 $ 0.0381
+0.81%
$ 7.6 million $ 65,191
Jun 30, 2025 $ 0.0378
-1.40%
$ 7.53 million $ 61,011
Jun 29, 2025 $ 0.0383
+1.82%
$ 7.63 million $ 58,228
Jun 28, 2025 $ 0.0376
-1.42%
$ 7.5 million $ 77,359
Jun 27, 2025 $ 0.0382
+23.29%
$ 7.61 million $ 112,199
Jun 26, 2025 $ 0.031
+12.16%
$ 6.17 million $ 67,555
Jun 25, 2025 $ 0.0276
-11.56%
$ 5.5 million $ 70,621
Jun 24, 2025 $ 0.0312
-1.15%
$ 6.22 million $ 66,345
Jun 23, 2025 $ 0.0316
+4.17%
$ 6.3 million $ 60,544
Jun 22, 2025 $ 0.0303
-12.45%
$ 6.05 million $ 68,670
Jun 21, 2025 $ 0.0346
-1.05%
$ 6.9 million $ 86,630
Jun 20, 2025 $ 0.0354
-2.97%
$ 7.06 million $ 115,345
Jun 19, 2025 $ 0.0365
+0.30%
$ 7.27 million $ 113,974
Jun 18, 2025 $ 0.0364
+0.16%
$ 7.25 million $ 114,693
Jun 17, 2025 $ 0.0363
-1.37%
$ 7.22 million $ 127,471
Jun 16, 2025 $ 0.0368
+5.29%
$ 7.33 million $ 116,977
Jun 15, 2025 $ 0.0349
-0.51%
$ 6.96 million $ 110,400
Jun 14, 2025 $ 0.0351
-0.55%
$ 6.99 million $ 116,058
Jun 13, 2025 $ 0.0353
-16.55%
$ 7.03 million $ 129,623
Jun 12, 2025 $ 0.0423
-3.35%
$ 8.43 million $ 113,952
Jun 11, 2025 $ 0.0438
-2.70%
$ 8.72 million $ 108,255
Jun 10, 2025 $ 0.045
-7.32%
$ 8.96 million $ 159,587
Jun 9, 2025 $ 0.0485
-3.24%
$ 9.67 million $ 102,888
Jun 8, 2025 $ 0.0501
-1.39%
$ 9.99 million $ 105,398
Jun 7, 2025 $ 0.0508
+5.22%
$ 10.13 million $ 103,452
Jun 6, 2025 $ 0.0483
-5.97%
$ 9.63 million $ 108,248
Jun 5, 2025 $ 0.0513
+0.94%
$ 10.21 million $ 177,815
Jun 4, 2025 $ 0.0508
-3.33%
$ 10.12 million $ 118,987
Jun 3, 2025 $ 0.0525
+3.63%
$ 10.46 million $ 118,598
Jun 2, 2025 $ 0.0507
-6.08%
$ 10.1 million $ 172,652
Jun 1, 2025 $ 0.0537
+13.61%
$ 10.7 million $ 375,131