Prosper Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0204
+0.05%
$ 1.03 million $ 62,465
May 3, 4 AM $ 0.0204
+0.37%
$ 1.03 million $ 62,798
May 3, 3 AM $ 0.0203
+0.25%
$ 1.03 million $ 63,588
May 3, 2 AM $ 0.0203
+0.80%
$ 1.02 million $ 64,078
May 3, 1 AM $ 0.0201
+0.69%
$ 1.01 million $ 64,229
May 3, 12 AM $ 0.0199
+0.52%
$ 1 million $ 63,925
May 2, 11 PM $ 0.0198
-0.52%
$ 997,960 $ 63,959
May 2, 10 PM $ 0.0199
-3.51%
$ 1 million $ 64,338
May 2, 9 PM $ 0.0206
-0.64%
$ 1.04 million $ 62,610
May 2, 8 PM $ 0.0207
-0.32%
$ 1.05 million $ 62,979
May 2, 7 PM $ 0.0208
+0.61%
$ 1.05 million $ 62,485
May 2, 6 PM $ 0.0207
+0.73%
$ 1.04 million $ 62,613
May 2, 5 PM $ 0.0204
-0.15%
$ 1.03 million $ 62,164
May 2, 4 PM $ 0.0205
-0.39%
$ 1.03 million $ 62,658
May 2, 3 PM $ 0.0206
-0.64%
$ 1.04 million $ 63,511
May 2, 2 PM $ 0.0207
+0.61%
$ 1.05 million $ 63,353
May 2, 1 PM $ 0.0206
-0.27%
$ 1.04 million $ 63,789
May 2, 12 PM $ 0.0207
-2.69%
$ 1.05 million $ 63,519
May 2, 11 AM $ 0.0213
+0.07%
$ 1.08 million $ 62,620
May 2, 10 AM $ 0.0213
+0.14%
$ 1.08 million $ 62,487
May 2, 9 AM $ 0.0213
-0.08%
$ 1.07 million $ 62,312
May 2, 8 AM $ 0.0213
+0.09%
$ 1.07 million $ 62,183
May 2, 7 AM $ 0.0213
-0.10%
$ 1.07 million $ 62,326
May 2, 6 AM $ 0.0213
-0.01%
$ 1.08 million $ 62,463
May 2, 5 AM $ 0.0213
-0.09%
$ 1.07 million $ 62,114
May 2, 4 AM $ 0.0213
+0.13%
$ 1.08 million $ 62,074
May 2, 3 AM $ 0.0213
+0.07%
$ 1.07 million $ 61,561
May 2, 2 AM $ 0.0213
-0.08%
$ 1.07 million $ 60,658
May 2, 1 AM $ 0.0213
+0.01%
$ 1.08 million $ 60,352
May 2, 12 AM $ 0.0213
+0.15%
$ 1.07 million $ 60,328
May 1, 11 PM $ 0.0213
+0.00%
$ 1.07 million $ 60,415
May 1, 10 PM $ 0.0213
-0.17%
$ 1.07 million $ 60,134
May 1, 9 PM $ 0.0213
+0.00%
$ 1.08 million $ 59,698
May 1, 8 PM $ 0.0213
+0.01%
$ 1.08 million $ 58,964
May 1, 7 PM $ 0.0213
+0.03%
$ 1.08 million $ 60,056
May 1, 6 PM $ 0.0213
+0.18%
$ 1.07 million $ 60,083
May 1, 5 PM $ 0.0213
+1.01%
$ 1.07 million $ 60,170
May 1, 4 PM $ 0.021
+0.23%
$ 1.06 million $ 62,235
May 1, 3 PM $ 0.021
-0.09%
$ 1.06 million $ 59,546
May 1, 2 PM $ 0.021
+1.08%
$ 1.06 million $ 61,131
May 1, 1 PM $ 0.0208
+0.08%
$ 1.05 million $ 61,608
May 1, 12 PM $ 0.0208
-1.04%
$ 1.05 million $ 61,508
May 1, 11 AM $ 0.021
-0.02%
$ 1.06 million $ 59,811
May 1, 10 AM $ 0.021
+0.85%
$ 1.06 million $ 61,455
May 1, 9 AM $ 0.0208
+0.02%
$ 1.05 million $ 61,490
May 1, 8 AM $ 0.0208
-0.69%
$ 1.05 million $ 61,684
May 1, 7 AM $ 0.021
-0.05%
$ 1.06 million $ 60,091
May 1, 6 AM $ 0.021
+0.64%
$ 1.06 million $ 59,901
May 1, 5 AM $ 0.0208
-0.38%
$ 1.05 million $ 61,942
May 1, 4 AM $ 0.0209
-0.35%
$ 1.06 million $ 61,526