Prosper Historical Data

PROS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 23, 2 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 23, 1 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 23, 12 AM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 11 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 10 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 9 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 7 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 6 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 5 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 4 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 3 PM $ 0.0332
-13.56%
$ 6.61 million $ 74,077
Dec 22, 2 PM $ 0.0384
-0.04%
$ 7.65 million $ 75,482
Dec 22, 1 PM $ 0.0384
+0.00%
$ 7.65 million $ 75,210
Dec 22, 12 PM $ 0.0384
+0.08%
$ 7.65 million $ 75,509
Dec 22, 11 AM $ 0.0384
-0.42%
$ 7.65 million $ 75,453
Dec 22, 10 AM $ 0.0386
+0.09%
$ 7.68 million $ 75,366
Dec 22, 9 AM $ 0.0386
+0.13%
$ 7.68 million $ 75,903
Dec 22, 8 AM $ 0.0386
+0.09%
$ 7.68 million $ 75,608
Dec 22, 7 AM $ 0.0385
+0.10%
$ 7.67 million $ 75,733
Dec 22, 6 AM $ 0.0385
-0.05%
$ 7.66 million $ 76,500
Dec 22, 5 AM $ 0.0385
+0.09%
$ 7.67 million $ 77,182
Dec 22, 4 AM $ 0.0385
+0.00%
$ 7.66 million $ 77,295
Dec 22, 3 AM $ 0.0385
-0.01%
$ 7.65 million $ 77,647
Dec 22, 2 AM $ 0.0385
-0.04%
$ 7.67 million $ 77,198
Dec 22, 1 AM $ 0.0385
-0.06%
$ 7.67 million $ 77,485
Dec 22, 12 AM $ 0.0385
-0.30%
$ 7.67 million $ 77,996
Dec 21, 11 PM $ 0.0387
-0.08%
$ 7.7 million $ 78,346
Dec 21, 10 PM $ 0.0387
+0.07%
$ 7.7 million $ 79,570
Dec 21, 9 PM $ 0.0387
+0.05%
$ 7.7 million $ 79,699
Dec 21, 8 PM $ 0.0387
-0.07%
$ 7.7 million $ 80,121
Dec 21, 7 PM $ 0.0387
+0.04%
$ 7.7 million $ 79,901
Dec 21, 6 PM $ 0.0387
-0.08%
$ 7.7 million $ 80,133
Dec 21, 5 PM $ 0.0387
-0.98%
$ 7.71 million $ 80,332
Dec 21, 4 PM $ 0.0391
+0.12%
$ 7.78 million $ 79,546
Dec 21, 3 PM $ 0.039
+0.02%
$ 7.77 million $ 79,768
Dec 21, 2 PM $ 0.039
+0.04%
$ 7.77 million $ 79,828
Dec 21, 1 PM $ 0.039
-0.01%
$ 7.77 million $ 79,685
Dec 21, 12 PM $ 0.039
-0.19%
$ 7.77 million $ 79,374
Dec 21, 11 AM $ 0.0391
+0.01%
$ 7.78 million $ 78,659
Dec 21, 10 AM $ 0.0391
+0.10%
$ 7.78 million $ 79,058
Dec 21, 9 AM $ 0.039
+0.01%
$ 7.77 million $ 79,141
Dec 21, 8 AM $ 0.039
-0.03%
$ 7.77 million $ 80,109
Dec 21, 7 AM $ 0.039
-0.07%
$ 7.78 million $ 79,875
Dec 21, 6 AM $ 0.0391
+0.05%
$ 7.78 million $ 79,546
Dec 21, 5 AM $ 0.0391
+0.00%
$ 7.78 million $ 78,844
Dec 21, 4 AM $ 0.0391
-0.06%
$ 7.78 million $ 78,866
Dec 21, 3 AM $ 0.0391
+0.09%
$ 7.78 million $ 78,977
Dec 21, 2 AM $ 0.039
-0.51%
$ 7.77 million $ 78,765