Prosper Historical Data

PROS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0397
+0.00%
$ 7.91 million $ 57,408
Dec 16, 10 PM $ 0.0397
-0.09%
$ 7.91 million $ 57,177
Dec 16, 9 PM $ 0.0397
+0.09%
$ 7.91 million $ 57,112
Dec 16, 8 PM $ 0.0397
+0.03%
$ 7.9 million $ 56,840
Dec 16, 7 PM $ 0.0397
+0.16%
$ 7.91 million $ 57,239
Dec 16, 6 PM $ 0.0397
+0.05%
$ 7.91 million $ 57,105
Dec 16, 5 PM $ 0.0397
+0.36%
$ 7.91 million $ 56,746
Dec 16, 4 PM $ 0.0396
+0.33%
$ 7.88 million $ 56,407
Dec 16, 3 PM $ 0.0394
-0.02%
$ 7.85 million $ 56,308
Dec 16, 2 PM $ 0.0394
-0.96%
$ 7.85 million $ 55,644
Dec 16, 1 PM $ 0.0398
+0.05%
$ 7.93 million $ 55,234
Dec 16, 12 PM $ 0.0398
+0.35%
$ 7.93 million $ 55,284
Dec 16, 11 AM $ 0.0397
+0.05%
$ 7.91 million $ 54,868
Dec 16, 10 AM $ 0.0397
+0.07%
$ 7.91 million $ 54,469
Dec 16, 9 AM $ 0.0397
+0.07%
$ 7.9 million $ 55,062
Dec 16, 8 AM $ 0.0397
-0.02%
$ 7.9 million $ 54,574
Dec 16, 7 AM $ 0.0397
-0.01%
$ 7.92 million $ 54,184
Dec 16, 6 AM $ 0.0398
+0.39%
$ 7.92 million $ 53,636
Dec 16, 5 AM $ 0.0396
-0.02%
$ 7.88 million $ 53,442
Dec 16, 4 AM $ 0.0396
+0.14%
$ 7.89 million $ 52,987
Dec 16, 3 AM $ 0.0396
-0.09%
$ 7.88 million $ 52,535
Dec 16, 2 AM $ 0.0396
+0.05%
$ 7.88 million $ 52,651
Dec 16, 1 AM $ 0.0396
-0.05%
$ 7.88 million $ 52,499
Dec 16, 12 AM $ 0.0396
+0.02%
$ 7.89 million $ 52,361
Dec 15, 11 PM $ 0.0396
+0.09%
$ 7.88 million $ 52,844
Dec 15, 10 PM $ 0.0396
-0.07%
$ 7.88 million $ 53,088
Dec 15, 9 PM $ 0.0396
+0.07%
$ 7.88 million $ 53,383
Dec 15, 8 PM $ 0.0396
+0.10%
$ 7.88 million $ 53,598
Dec 15, 7 PM $ 0.0395
+0.05%
$ 7.87 million $ 53,131
Dec 15, 6 PM $ 0.0395
-0.26%
$ 7.87 million $ 53,098
Dec 15, 5 PM $ 0.0396
-0.36%
$ 7.89 million $ 53,532
Dec 15, 4 PM $ 0.0398
-0.02%
$ 7.92 million $ 53,987
Dec 15, 3 PM $ 0.0397
-1.02%
$ 7.91 million $ 53,834
Dec 15, 2 PM $ 0.0401
-0.09%
$ 7.99 million $ 53,874
Dec 15, 1 PM $ 0.0402
+0.12%
$ 7.99 million $ 53,699
Dec 15, 12 PM $ 0.0401
-0.16%
$ 7.99 million $ 53,527
Dec 15, 11 AM $ 0.0401
-0.14%
$ 7.99 million $ 53,958
Dec 15, 10 AM $ 0.0402
+0.23%
$ 8 million $ 54,004
Dec 15, 9 AM $ 0.0401
-0.33%
$ 7.98 million $ 53,513
Dec 15, 8 AM $ 0.0403
+0.21%
$ 8.02 million $ 54,138
Dec 15, 7 AM $ 0.0403
+0.26%
$ 8.02 million $ 54,284
Dec 15, 6 AM $ 0.0401
-0.02%
$ 7.99 million $ 54,110
Dec 15, 5 AM $ 0.0401
-0.07%
$ 7.99 million $ 54,436
Dec 15, 4 AM $ 0.0402
+0.05%
$ 8 million $ 55,024
Dec 15, 3 AM $ 0.0401
-0.02%
$ 7.99 million $ 55,970
Dec 15, 2 AM $ 0.0401
+0.35%
$ 7.99 million $ 56,018
Dec 15, 1 AM $ 0.04
+0.02%
$ 7.98 million $ 56,524
Dec 15, 12 AM $ 0.0401
+0.16%
$ 7.98 million $ 57,540
Dec 14, 11 PM $ 0.04
+0.02%
$ 7.97 million $ 57,489
Dec 14, 10 PM $ 0.04
-0.22%
$ 7.97 million $ 57,638