Prosper Historical Data

PROS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.04
-0.22%
$ 7.97 million $ 57,638
Dec 14, 9 PM $ 0.0401
+0.00%
$ 7.99 million $ 57,459
Dec 14, 8 PM $ 0.0401
+0.07%
$ 7.99 million $ 57,603
Dec 14, 7 PM $ 0.0401
+0.00%
$ 7.99 million $ 58,087
Dec 14, 6 PM $ 0.0401
+0.02%
$ 7.99 million $ 58,222
Dec 14, 5 PM $ 0.0401
-0.24%
$ 7.99 million $ 58,170
Dec 14, 4 PM $ 0.0402
+0.05%
$ 8.01 million $ 58,097
Dec 14, 3 PM $ 0.0402
-0.02%
$ 8 million $ 58,062
Dec 14, 2 PM $ 0.0402
+0.00%
$ 8.01 million $ 58,068
Dec 14, 1 PM $ 0.0402
+0.02%
$ 8.01 million $ 58,329
Dec 14, 12 PM $ 0.0402
+0.02%
$ 8.01 million $ 58,603
Dec 14, 11 AM $ 0.0402
+0.09%
$ 8.01 million $ 58,798
Dec 14, 10 AM $ 0.0402
+0.05%
$ 8 million $ 59,258
Dec 14, 9 AM $ 0.0402
-0.02%
$ 8 million $ 59,127
Dec 14, 8 AM $ 0.0402
+0.00%
$ 8.01 million $ 58,276
Dec 14, 7 AM $ 0.0402
-0.02%
$ 8 million $ 58,171
Dec 14, 6 AM $ 0.0402
+0.02%
$ 8 million $ 58,633
Dec 14, 5 AM $ 0.0402
+0.00%
$ 8 million $ 58,242
Dec 14, 4 AM $ 0.0402
-0.02%
$ 8 million $ 57,805
Dec 14, 3 AM $ 0.0402
-0.02%
$ 8 million $ 56,942
Dec 14, 2 AM $ 0.0402
+0.00%
$ 8 million $ 56,348
Dec 14, 1 AM $ 0.0402
+0.02%
$ 8 million $ 55,985
Dec 14, 12 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,267
Dec 13, 11 PM $ 0.0402
+0.00%
$ 8 million $ 55,064
Dec 13, 10 PM $ 0.0402
-0.02%
$ 8 million $ 54,542
Dec 13, 9 PM $ 0.0402
+0.02%
$ 8 million $ 54,674
Dec 13, 8 PM $ 0.0402
-0.02%
$ 8 million $ 54,851
Dec 13, 7 PM $ 0.0402
+0.00%
$ 8 million $ 54,225
Dec 13, 6 PM $ 0.0402
-0.02%
$ 8 million $ 53,911
Dec 13, 5 PM $ 0.0402
-0.07%
$ 8 million $ 54,188
Dec 13, 4 PM $ 0.0402
+0.02%
$ 8.01 million $ 54,115
Dec 13, 3 PM $ 0.0402
+0.07%
$ 8.01 million $ 54,292
Dec 13, 2 PM $ 0.0402
+0.00%
$ 8 million $ 54,502
Dec 13, 1 PM $ 0.0402
-0.05%
$ 8 million $ 54,630
Dec 13, 12 PM $ 0.0402
-0.05%
$ 8 million $ 54,260
Dec 13, 11 AM $ 0.0402
+0.02%
$ 8 million $ 54,829
Dec 13, 10 AM $ 0.0402
+0.02%
$ 8 million $ 54,806
Dec 13, 9 AM $ 0.0402
-0.02%
$ 8 million $ 54,896
Dec 13, 8 AM $ 0.0402
+0.00%
$ 8 million $ 55,120
Dec 13, 7 AM $ 0.0402
+0.00%
$ 8 million $ 55,102
Dec 13, 6 AM $ 0.0402
-0.02%
$ 8 million $ 54,948
Dec 13, 5 AM $ 0.0402
+0.00%
$ 8 million $ 54,879
Dec 13, 4 AM $ 0.0402
+0.00%
$ 8 million $ 54,975
Dec 13, 3 AM $ 0.0402
-0.02%
$ 8 million $ 55,079
Dec 13, 2 AM $ 0.0402
+0.05%
$ 8.01 million $ 55,681
Dec 13, 1 AM $ 0.0402
+0.00%
$ 8 million $ 55,943
Dec 13, 12 AM $ 0.0402
+0.05%
$ 8.01 million $ 55,761
Dec 12, 11 PM $ 0.0402
+0.02%
$ 8 million $ 55,882
Dec 12, 10 PM $ 0.0402
-0.02%
$ 8 million $ 56,314
Dec 12, 9 PM $ 0.0402
+0.05%
$ 8.01 million $ 55,926