Prosper Historical Data

PROS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0402
+0.00%
$ 8 million $ 59,143
Dec 12, 7 PM $ 0.0402
-0.03%
$ 8 million $ 59,095
Dec 12, 6 PM $ 0.0402
+0.00%
$ 8 million $ 60,344
Dec 12, 5 PM $ 0.0402
+0.02%
$ 8 million $ 62,676
Dec 12, 4 PM $ 0.0402
+0.02%
$ 8 million $ 63,012
Dec 12, 3 PM $ 0.0402
-0.19%
$ 8 million $ 63,606
Dec 12, 2 PM $ 0.0403
+0.00%
$ 8.01 million $ 63,750
Dec 12, 1 PM $ 0.0403
+0.00%
$ 8.02 million $ 64,083
Dec 12, 12 PM $ 0.0403
-0.02%
$ 8.02 million $ 64,671
Dec 12, 11 AM $ 0.0402
-0.19%
$ 8.01 million $ 64,916
Dec 12, 10 AM $ 0.0403
-0.05%
$ 8.02 million $ 64,744
Dec 12, 9 AM $ 0.0403
+0.02%
$ 8.03 million $ 65,075
Dec 12, 8 AM $ 0.0403
-0.23%
$ 8.02 million $ 65,692
Dec 12, 7 AM $ 0.0404
+0.00%
$ 8.04 million $ 65,829
Dec 12, 6 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,640
Dec 12, 5 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,709
Dec 12, 4 AM $ 0.0404
+0.24%
$ 8.04 million $ 66,549
Dec 12, 3 AM $ 0.0403
-0.26%
$ 8.02 million $ 66,459
Dec 12, 2 AM $ 0.0404
+0.00%
$ 8.04 million $ 66,105
Dec 12, 1 AM $ 0.0404
-0.02%
$ 8.04 million $ 65,713
Dec 12, 12 AM $ 0.0405
-0.07%
$ 8.06 million $ 65,803
Dec 11, 11 PM $ 0.0405
+0.00%
$ 8.06 million $ 65,803
Dec 11, 10 PM $ 0.0405
+0.02%
$ 8.06 million $ 66,170
Dec 11, 9 PM $ 0.0405
+21.90%
$ 8.06 million $ 66,373
Dec 11, 8 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 11, 7 PM $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 11, 6 PM $ 0.0332
-17.13%
$ 6.61 million $ 74,077
Dec 11, 5 PM $ 0.0401
+0.05%
$ 7.98 million $ 61,122
Dec 11, 4 PM $ 0.0401
-0.02%
$ 7.98 million $ 61,284
Dec 11, 3 PM $ 0.0401
+0.05%
$ 7.98 million $ 61,040
Dec 11, 2 PM $ 0.04
+0.00%
$ 7.97 million $ 60,978
Dec 11, 1 PM $ 0.0401
+0.02%
$ 7.98 million $ 60,509
Dec 11, 12 PM $ 0.0401
+0.05%
$ 7.98 million $ 60,056
Dec 11, 11 AM $ 0.04
+0.00%
$ 7.97 million $ 59,259
Dec 11, 10 AM $ 0.04
+0.00%
$ 7.97 million $ 59,025
Dec 11, 9 AM $ 0.0401
+0.05%
$ 7.98 million $ 58,964
Dec 11, 8 AM $ 0.0401
+0.00%
$ 7.98 million $ 59,338
Dec 11, 7 AM $ 0.04
-0.07%
$ 7.97 million $ 59,078
Dec 11, 6 AM $ 0.0401
+0.02%
$ 7.98 million $ 58,553
Dec 11, 5 AM $ 0.0401
+0.14%
$ 7.98 million $ 58,572
Dec 11, 4 AM $ 0.04
+0.00%
$ 7.97 million $ 58,892
Dec 11, 3 AM $ 0.04
-0.07%
$ 7.97 million $ 59,006
Dec 11, 2 AM $ 0.04
-0.45%
$ 7.97 million $ 59,164
Dec 11, 1 AM $ 0.0402
-0.14%
$ 8.01 million $ 59,485
Dec 11, 12 AM $ 0.0403
-0.28%
$ 8.02 million $ 59,696
Dec 10, 11 PM $ 0.0404
-0.07%
$ 8.04 million $ 59,479
Dec 10, 10 PM $ 0.0404
-0.23%
$ 8.05 million $ 58,624
Dec 10, 9 PM $ 0.0405
-0.18%
$ 8.07 million $ 59,085
Dec 10, 8 PM $ 0.0405
-2.81%
$ 8.08 million $ 59,138
Dec 10, 7 PM $ 0.0417
-0.02%
$ 8.31 million $ 58,839