Prosper Historical Data

PROS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0417
-0.02%
$ 8.31 million $ 58,839
Dec 10, 6 PM $ 0.0417
-0.26%
$ 8.31 million $ 59,168
Dec 10, 5 PM $ 0.0418
-0.25%
$ 8.33 million $ 58,880
Dec 10, 4 PM $ 0.0419
+1.24%
$ 8.35 million $ 58,569
Dec 10, 3 PM $ 0.0414
-0.02%
$ 8.25 million $ 58,528
Dec 10, 2 PM $ 0.0415
+0.00%
$ 8.25 million $ 58,242
Dec 10, 1 PM $ 0.0415
-0.11%
$ 8.25 million $ 58,346
Dec 10, 12 PM $ 0.0415
-0.03%
$ 8.27 million $ 58,007
Dec 10, 11 AM $ 0.0415
+0.00%
$ 8.27 million $ 58,446
Dec 10, 10 AM $ 0.0415
-0.02%
$ 8.27 million $ 58,546
Dec 10, 9 AM $ 0.0415
+0.17%
$ 8.27 million $ 58,849
Dec 10, 8 AM $ 0.0415
+0.66%
$ 8.27 million $ 58,286
Dec 10, 7 AM $ 0.0413
+0.02%
$ 8.22 million $ 59,504
Dec 10, 6 AM $ 0.0413
-0.02%
$ 8.22 million $ 59,632
Dec 10, 5 AM $ 0.0413
+0.05%
$ 8.22 million $ 60,008
Dec 10, 4 AM $ 0.0413
-0.05%
$ 8.22 million $ 59,550
Dec 10, 3 AM $ 0.0413
+0.02%
$ 8.22 million $ 59,404
Dec 10, 2 AM $ 0.0413
+0.00%
$ 8.22 million $ 59,420
Dec 10, 1 AM $ 0.0413
+0.28%
$ 8.22 million $ 59,474
Dec 10, 12 AM $ 0.0413
+0.00%
$ 8.22 million $ 59,650
Dec 9, 11 PM $ 0.0413
+0.04%
$ 8.23 million $ 59,754
Dec 9, 10 PM $ 0.0413
+0.00%
$ 8.23 million $ 60,295
Dec 9, 9 PM $ 0.0413
-0.25%
$ 8.22 million $ 60,016
Dec 9, 8 PM $ 0.0414
-0.23%
$ 8.25 million $ 59,942
Dec 9, 7 PM $ 0.0415
+0.04%
$ 8.27 million $ 58,995
Dec 9, 6 PM $ 0.0415
+0.00%
$ 8.26 million $ 58,597
Dec 9, 5 PM $ 0.0415
+0.18%
$ 8.26 million $ 58,204
Dec 9, 4 PM $ 0.0415
+0.74%
$ 8.26 million $ 57,681
Dec 9, 3 PM $ 0.0412
+0.11%
$ 8.2 million $ 56,983
Dec 9, 2 PM $ 0.0411
+0.02%
$ 8.19 million $ 57,090
Dec 9, 1 PM $ 0.0412
-0.07%
$ 8.2 million $ 57,534
Dec 9, 12 PM $ 0.0412
-0.23%
$ 8.2 million $ 58,225
Dec 9, 11 AM $ 0.0413
+0.00%
$ 8.22 million $ 57,581
Dec 9, 10 AM $ 0.0413
+0.02%
$ 8.22 million $ 57,998
Dec 9, 9 AM $ 0.0413
+0.03%
$ 8.22 million $ 57,459
Dec 9, 8 AM $ 0.0413
-0.06%
$ 8.21 million $ 57,225
Dec 9, 7 AM $ 0.0413
+0.05%
$ 8.23 million $ 55,998
Dec 9, 6 AM $ 0.0413
+0.02%
$ 8.23 million $ 55,580
Dec 9, 5 AM $ 0.0413
+0.00%
$ 8.23 million $ 54,849
Dec 9, 4 AM $ 0.0413
-0.04%
$ 8.23 million $ 55,236
Dec 9, 3 AM $ 0.0413
-0.28%
$ 8.23 million $ 55,377
Dec 9, 2 AM $ 0.0414
+0.02%
$ 8.25 million $ 55,154
Dec 9, 1 AM $ 0.0414
+0.00%
$ 8.25 million $ 54,857
Dec 9, 12 AM $ 0.0414
+0.00%
$ 8.25 million $ 54,684
Dec 8, 11 PM $ 0.0414
+0.00%
$ 8.25 million $ 54,489
Dec 8, 10 PM $ 0.0414
+0.00%
$ 8.25 million $ 54,390
Dec 8, 9 PM $ 0.0414
+0.02%
$ 8.25 million $ 54,371
Dec 8, 8 PM $ 0.0414
-0.02%
$ 8.25 million $ 54,167
Dec 8, 7 PM $ 0.0414
+0.05%
$ 8.25 million $ 53,976
Dec 8, 6 PM $ 0.0414
+0.01%
$ 8.25 million $ 54,703