Prosper Historical Data

PROS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0414
+0.00%
$ 8.25 million $ 60,973
Dec 8, 4 PM $ 0.0414
-0.26%
$ 8.25 million $ 61,433
Dec 8, 3 PM $ 0.0415
+0.27%
$ 8.27 million $ 61,839
Dec 8, 2 PM $ 0.0414
+0.01%
$ 8.25 million $ 62,179
Dec 8, 1 PM $ 0.0414
-0.34%
$ 8.25 million $ 61,348
Dec 8, 12 PM $ 0.0415
+0.00%
$ 8.27 million $ 61,333
Dec 8, 11 AM $ 0.0415
+0.00%
$ 8.27 million $ 61,788
Dec 8, 10 AM $ 0.0415
+0.00%
$ 8.27 million $ 61,570
Dec 8, 9 AM $ 0.0415
+0.35%
$ 8.27 million $ 61,612
Dec 8, 8 AM $ 0.0414
-0.02%
$ 8.25 million $ 61,149
Dec 8, 7 AM $ 0.0414
+0.02%
$ 8.25 million $ 61,301
Dec 8, 6 AM $ 0.0414
+0.00%
$ 8.25 million $ 61,298
Dec 8, 5 AM $ 0.0414
+0.00%
$ 8.25 million $ 61,524
Dec 8, 4 AM $ 0.0414
+0.00%
$ 8.25 million $ 61,560
Dec 8, 3 AM $ 0.0414
+0.00%
$ 8.25 million $ 61,305
Dec 8, 2 AM $ 0.0414
-0.05%
$ 8.25 million $ 61,303
Dec 8, 1 AM $ 0.0414
-0.02%
$ 8.25 million $ 61,008
Dec 8, 12 AM $ 0.0414
-0.07%
$ 8.25 million $ 61,294
Dec 7, 11 PM $ 0.0415
+0.09%
$ 8.25 million $ 61,449
Dec 7, 10 PM $ 0.0415
-0.37%
$ 8.25 million $ 61,334
Dec 7, 9 PM $ 0.0416
-0.05%
$ 8.29 million $ 61,135
Dec 7, 8 PM $ 0.0416
+0.00%
$ 8.29 million $ 61,245
Dec 7, 7 PM $ 0.0416
-0.01%
$ 8.29 million $ 63,958
Dec 7, 6 PM $ 0.0417
+1.65%
$ 8.3 million $ 63,567
Dec 7, 5 PM $ 0.041
+0.39%
$ 8.15 million $ 57,246
Dec 7, 4 PM $ 0.0408
+0.14%
$ 8.12 million $ 57,302
Dec 7, 3 PM $ 0.0407
+0.02%
$ 8.11 million $ 57,508
Dec 7, 2 PM $ 0.0407
-0.60%
$ 8.11 million $ 57,830
Dec 7, 1 PM $ 0.041
+0.00%
$ 8.16 million $ 57,817
Dec 7, 12 PM $ 0.041
+0.00%
$ 8.16 million $ 57,544
Dec 7, 11 AM $ 0.041
+0.00%
$ 8.16 million $ 57,031
Dec 7, 10 AM $ 0.041
+0.05%
$ 8.16 million $ 57,005
Dec 7, 9 AM $ 0.0409
-0.05%
$ 8.15 million $ 56,899
Dec 7, 8 AM $ 0.0409
-0.10%
$ 8.15 million $ 57,140
Dec 7, 7 AM $ 0.0409
+0.18%
$ 8.15 million $ 56,794
Dec 7, 6 AM $ 0.0409
+0.07%
$ 8.15 million $ 56,514
Dec 7, 5 AM $ 0.0409
-0.11%
$ 8.14 million $ 56,211
Dec 7, 4 AM $ 0.0409
-0.04%
$ 8.15 million $ 55,842
Dec 7, 3 AM $ 0.0409
+0.14%
$ 8.15 million $ 56,084
Dec 7, 2 AM $ 0.0409
+0.05%
$ 8.14 million $ 56,205
Dec 7, 1 AM $ 0.0409
+0.55%
$ 8.15 million $ 56,454
Dec 7, 12 AM $ 0.0407
+0.09%
$ 8.1 million $ 56,250
Dec 6, 11 PM $ 0.0407
-0.05%
$ 8.1 million $ 56,321
Dec 6, 10 PM $ 0.0407
+0.00%
$ 8.1 million $ 56,399
Dec 6, 9 PM $ 0.0407
+0.09%
$ 8.1 million $ 56,619
Dec 6, 8 PM $ 0.0407
+0.70%
$ 8.1 million $ 56,614
Dec 6, 7 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,102
Dec 6, 6 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,269
Dec 6, 5 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,257
Dec 6, 4 PM $ 0.0404
+0.02%
$ 8.04 million $ 54,063