Prosper Historical Data

PROS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0404
+0.00%
$ 8.04 million $ 54,032
Dec 6, 2 PM $ 0.0404
+0.49%
$ 8.04 million $ 53,362
Dec 6, 1 PM $ 0.0402
+0.02%
$ 8 million $ 53,566
Dec 6, 12 PM $ 0.0402
+0.05%
$ 8 million $ 53,217
Dec 6, 11 AM $ 0.0402
+0.07%
$ 8 million $ 53,251
Dec 6, 10 AM $ 0.0401
-0.18%
$ 7.99 million $ 53,047
Dec 6, 9 AM $ 0.0401
-0.18%
$ 8 million $ 53,064
Dec 6, 8 AM $ 0.0402
-0.16%
$ 8 million $ 52,945
Dec 6, 7 AM $ 0.0402
+0.05%
$ 8.01 million $ 53,397
Dec 6, 6 AM $ 0.0402
+0.21%
$ 8.01 million $ 53,579
Dec 6, 5 AM $ 0.0403
+0.05%
$ 8.02 million $ 53,810
Dec 6, 4 AM $ 0.0402
-0.12%
$ 8 million $ 53,671
Dec 6, 3 AM $ 0.0402
+0.30%
$ 8 million $ 53,335
Dec 6, 2 AM $ 0.0401
-0.05%
$ 7.99 million $ 53,221
Dec 6, 1 AM $ 0.0402
+0.09%
$ 8 million $ 53,470
Dec 6, 12 AM $ 0.0403
+0.39%
$ 8.02 million $ 53,487
Dec 5, 11 PM $ 0.0401
+0.02%
$ 7.99 million $ 53,442
Dec 5, 10 PM $ 0.0401
+0.00%
$ 7.99 million $ 54,100
Dec 5, 9 PM $ 0.0401
+0.00%
$ 7.99 million $ 53,798
Dec 5, 8 PM $ 0.0401
+0.05%
$ 7.99 million $ 53,703
Dec 5, 7 PM $ 0.0401
+0.00%
$ 7.98 million $ 54,019
Dec 5, 6 PM $ 0.0401
+0.00%
$ 7.99 million $ 53,778
Dec 5, 5 PM $ 0.0401
+0.02%
$ 7.99 million $ 53,614
Dec 5, 4 PM $ 0.0401
-0.41%
$ 7.98 million $ 53,654
Dec 5, 3 PM $ 0.0403
+0.00%
$ 8.02 million $ 53,635
Dec 5, 2 PM $ 0.0403
-0.53%
$ 8.02 million $ 53,510
Dec 5, 1 PM $ 0.0405
-0.05%
$ 8.07 million $ 53,544
Dec 5, 12 PM $ 0.0405
-0.04%
$ 8.07 million $ 54,272
Dec 5, 11 AM $ 0.0405
+0.08%
$ 8.07 million $ 54,468
Dec 5, 10 AM $ 0.0405
-0.11%
$ 8.06 million $ 54,820
Dec 5, 9 AM $ 0.0405
+0.02%
$ 8.07 million $ 55,069
Dec 5, 8 AM $ 0.0405
+0.00%
$ 8.07 million $ 55,432
Dec 5, 7 AM $ 0.0405
-0.07%
$ 8.06 million $ 55,688
Dec 5, 6 AM $ 0.0405
+0.07%
$ 8.07 million $ 56,369
Dec 5, 5 AM $ 0.0405
-0.05%
$ 8.07 million $ 56,003
Dec 5, 4 AM $ 0.0405
+0.07%
$ 8.07 million $ 56,662
Dec 5, 3 AM $ 0.0405
-0.09%
$ 8.07 million $ 57,043
Dec 5, 2 AM $ 0.0405
-0.05%
$ 8.07 million $ 57,087
Dec 5, 1 AM $ 0.0405
+0.71%
$ 8.07 million $ 56,922
Dec 5, 12 AM $ 0.0402
+0.00%
$ 8.02 million $ 56,875
Dec 4, 11 PM $ 0.0403
-0.02%
$ 8.02 million $ 56,596
Dec 4, 10 PM $ 0.0403
+0.02%
$ 8.02 million $ 55,906
Dec 4, 9 PM $ 0.0403
-0.02%
$ 8.01 million $ 56,104
Dec 4, 8 PM $ 0.0403
+0.05%
$ 8.02 million $ 56,435
Dec 4, 7 PM $ 0.0402
-0.81%
$ 8.01 million $ 56,172
Dec 4, 6 PM $ 0.0405
-0.15%
$ 8.07 million $ 56,388
Dec 4, 5 PM $ 0.0406
-0.05%
$ 8.09 million $ 56,494
Dec 4, 4 PM $ 0.0406
-0.02%
$ 8.09 million $ 56,368
Dec 4, 3 PM $ 0.0406
-0.07%
$ 8.09 million $ 56,259
Dec 4, 2 PM $ 0.0406
-0.13%
$ 8.1 million $ 55,990