Prosper Historical Data

PROS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0406
-0.13%
$ 8.1 million $ 55,990
Dec 4, 1 PM $ 0.0407
+0.02%
$ 8.1 million $ 55,817
Dec 4, 12 PM $ 0.0407
+0.00%
$ 8.11 million $ 55,341
Dec 4, 11 AM $ 0.0407
+0.00%
$ 8.11 million $ 54,880
Dec 4, 10 AM $ 0.0407
+0.00%
$ 8.11 million $ 54,688
Dec 4, 9 AM $ 0.0407
+0.00%
$ 8.11 million $ 54,402
Dec 4, 8 AM $ 0.0407
+0.00%
$ 8.11 million $ 53,762
Dec 4, 7 AM $ 0.0407
-0.05%
$ 8.11 million $ 53,323
Dec 4, 6 AM $ 0.0407
+0.00%
$ 8.11 million $ 52,728
Dec 4, 5 AM $ 0.0407
-0.35%
$ 8.11 million $ 53,762
Dec 4, 4 AM $ 0.0409
+0.02%
$ 8.14 million $ 53,522
Dec 4, 3 AM $ 0.0409
+0.02%
$ 8.15 million $ 53,104
Dec 4, 2 AM $ 0.0409
-0.05%
$ 8.15 million $ 52,973
Dec 4, 1 AM $ 0.0409
+0.25%
$ 8.15 million $ 52,888
Dec 4, 12 AM $ 0.0408
-0.09%
$ 8.13 million $ 53,029
Dec 3, 11 PM $ 0.0408
+0.07%
$ 8.13 million $ 53,082
Dec 3, 10 PM $ 0.0408
+0.00%
$ 8.12 million $ 52,957
Dec 3, 9 PM $ 0.0408
+0.46%
$ 8.12 million $ 52,930
Dec 3, 8 PM $ 0.0406
-0.05%
$ 8.09 million $ 53,172
Dec 3, 7 PM $ 0.0407
+0.18%
$ 8.1 million $ 53,107
Dec 3, 6 PM $ 0.0406
+0.74%
$ 8.09 million $ 52,825
Dec 3, 5 PM $ 0.0404
+0.28%
$ 8.05 million $ 52,818
Dec 3, 4 PM $ 0.0404
+0.23%
$ 8.04 million $ 52,972
Dec 3, 3 PM $ 0.0403
-0.30%
$ 8.04 million $ 52,859
Dec 3, 2 PM $ 0.0404
-0.45%
$ 8.05 million $ 53,192
Dec 3, 1 PM $ 0.0406
+0.02%
$ 8.09 million $ 53,455
Dec 3, 12 PM $ 0.0406
-0.04%
$ 8.09 million $ 53,390
Dec 3, 11 AM $ 0.0406
+0.05%
$ 8.09 million $ 53,786
Dec 3, 10 AM $ 0.0406
-0.14%
$ 8.08 million $ 53,530
Dec 3, 9 AM $ 0.0407
+0.00%
$ 8.1 million $ 53,911
Dec 3, 8 AM $ 0.0407
-0.02%
$ 8.1 million $ 53,821
Dec 3, 7 AM $ 0.0407
+0.00%
$ 8.1 million $ 54,154
Dec 3, 6 AM $ 0.0407
+0.51%
$ 8.1 million $ 53,770
Dec 3, 5 AM $ 0.0405
+0.20%
$ 8.07 million $ 52,762
Dec 3, 4 AM $ 0.0404
+0.49%
$ 8.05 million $ 52,578
Dec 3, 3 AM $ 0.0402
-0.46%
$ 8.01 million $ 52,704
Dec 3, 2 AM $ 0.0404
+0.14%
$ 8.03 million $ 53,783
Dec 3, 1 AM $ 0.0403
-0.07%
$ 8.02 million $ 53,932
Dec 3, 12 AM $ 0.0404
+0.21%
$ 8.04 million $ 53,659
Dec 2, 11 PM $ 0.0403
+0.05%
$ 8.02 million $ 53,687
Dec 2, 10 PM $ 0.0402
-0.12%
$ 8.01 million $ 53,418
Dec 2, 9 PM $ 0.0403
-0.16%
$ 8.02 million $ 53,314
Dec 2, 8 PM $ 0.0403
+0.23%
$ 8.03 million $ 52,635
Dec 2, 7 PM $ 0.0404
+0.02%
$ 8.04 million $ 52,587
Dec 2, 6 PM $ 0.0403
+0.12%
$ 8.03 million $ 52,773
Dec 2, 5 PM $ 0.0403
+0.14%
$ 8.01 million $ 52,520
Dec 2, 4 PM $ 0.0402
+0.02%
$ 8.01 million $ 52,356
Dec 2, 3 PM $ 0.0402
+0.44%
$ 8.01 million $ 52,498
Dec 2, 2 PM $ 0.04
+0.31%
$ 7.98 million $ 52,694
Dec 2, 1 PM $ 0.0399
+0.00%
$ 7.95 million $ 52,879