Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.021
+0.06%
$ 1.06 million $ 61,388
May 1, 2 AM $ 0.021
+0.02%
$ 1.06 million $ 61,575
May 1, 1 AM $ 0.021
+0.40%
$ 1.06 million $ 61,826
May 1, 12 AM $ 0.0209
-0.03%
$ 1.05 million $ 62,077
Apr 30, 11 PM $ 0.0209
-0.87%
$ 1.06 million $ 62,709
Apr 30, 10 PM $ 0.0211
-0.43%
$ 1.07 million $ 62,931
Apr 30, 9 PM $ 0.0212
+2.08%
$ 1.07 million $ 63,281
Apr 30, 8 PM $ 0.0208
+2.45%
$ 1.05 million $ 64,712
Apr 30, 7 PM $ 0.0203
-0.06%
$ 1.02 million $ 63,034
Apr 30, 6 PM $ 0.0203
+0.00%
$ 1.02 million $ 63,279
Apr 30, 5 PM $ 0.0203
-0.17%
$ 1.02 million $ 63,402
Apr 30, 4 PM $ 0.0203
+0.54%
$ 1.03 million $ 63,710
Apr 30, 3 PM $ 0.0202
+0.59%
$ 1.02 million $ 63,978
Apr 30, 2 PM $ 0.0201
+0.65%
$ 1.01 million $ 64,290
Apr 30, 1 PM $ 0.02
-0.07%
$ 1.01 million $ 64,119
Apr 30, 12 PM $ 0.02
+0.08%
$ 1.01 million $ 64,462
Apr 30, 11 AM $ 0.02
-0.69%
$ 1.01 million $ 64,467
Apr 30, 10 AM $ 0.0201
+1.11%
$ 1.01 million $ 64,884
Apr 30, 9 AM $ 0.0199
+0.07%
$ 1 million $ 65,274
Apr 30, 8 AM $ 0.0199
+0.24%
$ 1 million $ 65,161
Apr 30, 7 AM $ 0.0198
+0.05%
$ 1 million $ 65,086
Apr 30, 6 AM $ 0.0198
-0.32%
$ 999,904 $ 65,087
Apr 30, 5 AM $ 0.0199
-2.49%
$ 1 million $ 64,906
Apr 30, 4 AM $ 0.0204
+0.46%
$ 1.03 million $ 63,932
Apr 30, 3 AM $ 0.0203
-0.08%
$ 1.02 million $ 64,454
Apr 30, 2 AM $ 0.0203
-0.10%
$ 1.02 million $ 64,837
Apr 30, 1 AM $ 0.0203
-0.05%
$ 1.03 million $ 65,652
Apr 30, 12 AM $ 0.0203
+2.56%
$ 1.03 million $ 65,452
Apr 29, 11 PM $ 0.0198
+0.02%
$ 1 million $ 64,300
Apr 29, 10 PM $ 0.0198
+0.18%
$ 999,788 $ 64,300
Apr 29, 9 PM $ 0.0198
+0.22%
$ 998,415 $ 64,302
Apr 29, 8 PM $ 0.0197
+0.26%
$ 995,842 $ 64,793
Apr 29, 7 PM $ 0.0197
+0.42%
$ 994,087 $ 65,116
Apr 29, 6 PM $ 0.0196
+0.64%
$ 990,321 $ 64,791
Apr 29, 5 PM $ 0.0195
-0.08%
$ 983,992 $ 65,345
Apr 29, 4 PM $ 0.0195
+0.00%
$ 984,690 $ 64,722
Apr 29, 3 PM $ 0.0195
-0.04%
$ 984,666 $ 64,635
Apr 29, 2 PM $ 0.0195
+0.02%
$ 985,050 $ 64,548
Apr 29, 1 PM $ 0.0195
+0.06%
$ 984,679 $ 65,036
Apr 29, 12 PM $ 0.0195
+0.06%
$ 984,054 $ 82,014
Apr 29, 11 AM $ 0.0195
+0.03%
$ 983,308 $ 82,518
Apr 29, 10 AM $ 0.0195
+0.03%
$ 982,968 $ 81,661
Apr 29, 9 AM $ 0.0195
-0.15%
$ 982,626 $ 81,164
Apr 29, 8 AM $ 0.0195
+0.10%
$ 984,054 $ 82,727
Apr 29, 7 AM $ 0.0195
+0.09%
$ 983,022 $ 83,144
Apr 29, 6 AM $ 0.0195
-0.18%
$ 982,143 $ 83,103
Apr 29, 5 AM $ 0.0195
+0.23%
$ 983,933 $ 83,288
Apr 29, 4 AM $ 0.0194
+0.08%
$ 981,673 $ 83,062
Apr 29, 3 AM $ 0.0194
-0.30%
$ 981,170 $ 82,962
Apr 29, 2 AM $ 0.0195
+0.95%
$ 984,442 $ 83,508