Prosper Historical Data

PROS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0399
+0.16%
$ 7.95 million $ 53,015
Dec 2, 11 AM $ 0.0399
+0.45%
$ 7.94 million $ 53,628
Dec 2, 10 AM $ 0.0397
+0.03%
$ 7.91 million $ 54,021
Dec 2, 9 AM $ 0.0397
+0.09%
$ 7.91 million $ 54,469
Dec 2, 8 AM $ 0.0397
+0.00%
$ 7.9 million $ 54,660
Dec 2, 7 AM $ 0.0397
-0.09%
$ 7.9 million $ 54,389
Dec 2, 6 AM $ 0.0397
-0.30%
$ 7.91 million $ 54,249
Dec 2, 5 AM $ 0.0398
-0.02%
$ 7.93 million $ 54,602
Dec 2, 4 AM $ 0.0398
+0.00%
$ 7.93 million $ 54,591
Dec 2, 3 AM $ 0.0398
+0.07%
$ 7.93 million $ 54,629
Dec 2, 2 AM $ 0.0398
-0.05%
$ 7.93 million $ 53,984
Dec 2, 1 AM $ 0.0398
+0.05%
$ 7.94 million $ 53,836
Dec 2, 12 AM $ 0.0398
-0.05%
$ 7.93 million $ 54,061
Dec 1, 11 PM $ 0.0398
+0.02%
$ 7.93 million $ 54,371
Dec 1, 10 PM $ 0.0398
+0.12%
$ 7.94 million $ 54,945
Dec 1, 9 PM $ 0.0398
-0.05%
$ 7.93 million $ 55,035
Dec 1, 8 PM $ 0.0398
+0.40%
$ 7.93 million $ 55,154
Dec 1, 7 PM $ 0.0397
-0.02%
$ 7.9 million $ 55,663
Dec 1, 6 PM $ 0.0397
-0.02%
$ 7.9 million $ 56,160
Dec 1, 5 PM $ 0.0397
+0.07%
$ 7.9 million $ 56,665
Dec 1, 4 PM $ 0.0397
-0.07%
$ 7.9 million $ 58,335
Dec 1, 3 PM $ 0.0397
-0.24%
$ 7.9 million $ 58,406
Dec 1, 2 PM $ 0.0398
-0.02%
$ 7.92 million $ 58,101
Dec 1, 1 PM $ 0.0398
-0.02%
$ 7.92 million $ 57,709
Dec 1, 12 PM $ 0.0398
+0.02%
$ 7.92 million $ 57,833
Dec 1, 11 AM $ 0.0398
+0.00%
$ 7.92 million $ 56,906
Dec 1, 10 AM $ 0.0398
-0.57%
$ 7.92 million $ 56,778
Dec 1, 9 AM $ 0.04
-0.49%
$ 7.96 million $ 56,215
Dec 1, 8 AM $ 0.0402
-0.02%
$ 8 million $ 56,447
Dec 1, 7 AM $ 0.0402
+0.00%
$ 8 million $ 56,405
Dec 1, 6 AM $ 0.0402
-0.04%
$ 8 million $ 56,324
Dec 1, 5 AM $ 0.0402
+0.00%
$ 8 million $ 55,941
Dec 1, 4 AM $ 0.0402
+0.00%
$ 8 million $ 55,797
Dec 1, 3 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,862
Dec 1, 2 AM $ 0.0402
+0.02%
$ 8.01 million $ 55,545
Dec 1, 1 AM $ 0.0402
-0.02%
$ 8.01 million $ 55,563
Dec 1, 12 AM $ 0.0402
-0.85%
$ 8.01 million $ 55,486
Nov 30, 11 PM $ 0.0405
-0.64%
$ 8.08 million $ 55,339
Nov 30, 10 PM $ 0.0408
-0.02%
$ 8.13 million $ 55,229
Nov 30, 9 PM $ 0.0408
-0.02%
$ 8.12 million $ 55,347
Nov 30, 8 PM $ 0.0408
+0.09%
$ 8.12 million $ 55,612
Nov 30, 7 PM $ 0.0408
+0.00%
$ 8.12 million $ 55,525
Nov 30, 6 PM $ 0.0408
+0.00%
$ 8.12 million $ 54,802
Nov 30, 5 PM $ 0.0408
-0.62%
$ 8.12 million $ 54,695
Nov 30, 4 PM $ 0.0411
+0.02%
$ 8.18 million $ 53,176
Nov 30, 3 PM $ 0.0411
+0.20%
$ 8.18 million $ 52,812
Nov 30, 2 PM $ 0.041
-0.09%
$ 8.17 million $ 53,064
Nov 30, 1 PM $ 0.0411
+0.11%
$ 8.18 million $ 54,049
Nov 30, 12 PM $ 0.041
-0.02%
$ 8.17 million $ 54,113
Nov 30, 11 AM $ 0.041
-0.14%
$ 8.17 million $ 54,044