Prosper Historical Data

PROS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0411
+0.00%
$ 8.18 million $ 54,154
Nov 30, 9 AM $ 0.041
-0.11%
$ 8.17 million $ 54,921
Nov 30, 8 AM $ 0.0411
-0.24%
$ 8.18 million $ 55,039
Nov 30, 7 AM $ 0.0412
+0.00%
$ 8.2 million $ 55,220
Nov 30, 6 AM $ 0.0412
+0.00%
$ 8.2 million $ 55,304
Nov 30, 5 AM $ 0.0411
-0.04%
$ 8.19 million $ 56,445
Nov 30, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,238
Nov 30, 3 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,222
Nov 30, 2 AM $ 0.0412
+0.01%
$ 8.2 million $ 57,578
Nov 30, 1 AM $ 0.0411
+0.11%
$ 8.19 million $ 57,413
Nov 30, 12 AM $ 0.0411
+0.23%
$ 8.19 million $ 57,568
Nov 29, 11 PM $ 0.0411
+0.09%
$ 8.19 million $ 57,434
Nov 29, 10 PM $ 0.0411
-0.09%
$ 8.19 million $ 57,042
Nov 29, 9 PM $ 0.0411
+0.09%
$ 8.19 million $ 56,516
Nov 29, 8 PM $ 0.0411
+0.00%
$ 8.19 million $ 56,643
Nov 29, 7 PM $ 0.0411
+0.11%
$ 8.19 million $ 56,347
Nov 29, 6 PM $ 0.0411
+0.00%
$ 8.18 million $ 56,718
Nov 29, 5 PM $ 0.0411
-0.48%
$ 8.18 million $ 56,816
Nov 29, 4 PM $ 0.0413
+0.00%
$ 8.22 million $ 56,849
Nov 29, 3 PM $ 0.0413
+0.02%
$ 8.22 million $ 57,139
Nov 29, 2 PM $ 0.0413
+0.02%
$ 8.22 million $ 57,072
Nov 29, 1 PM $ 0.0413
-0.02%
$ 8.22 million $ 56,189
Nov 29, 12 PM $ 0.0413
+0.00%
$ 8.22 million $ 56,174
Nov 29, 11 AM $ 0.0413
-0.04%
$ 8.22 million $ 56,832
Nov 29, 10 AM $ 0.0413
+0.75%
$ 8.22 million $ 57,333
Nov 29, 9 AM $ 0.041
-0.77%
$ 8.16 million $ 57,692
Nov 29, 8 AM $ 0.0413
+0.02%
$ 8.23 million $ 57,647
Nov 29, 7 AM $ 0.0413
-0.05%
$ 8.23 million $ 57,516
Nov 29, 6 AM $ 0.0413
+0.00%
$ 8.23 million $ 57,587
Nov 29, 5 AM $ 0.0413
-0.05%
$ 8.23 million $ 56,631
Nov 29, 4 AM $ 0.0413
-0.56%
$ 8.23 million $ 56,203
Nov 29, 3 AM $ 0.0416
+0.02%
$ 8.28 million $ 56,343
Nov 29, 2 AM $ 0.0415
+0.00%
$ 8.27 million $ 56,169
Nov 29, 1 AM $ 0.0416
-0.04%
$ 8.27 million $ 56,065
Nov 29, 12 AM $ 0.0416
+0.00%
$ 8.28 million $ 55,756
Nov 28, 11 PM $ 0.0416
+0.00%
$ 8.28 million $ 55,800
Nov 28, 10 PM $ 0.0416
+0.03%
$ 8.29 million $ 56,401
Nov 28, 9 PM $ 0.0416
-0.44%
$ 8.29 million $ 56,604
Nov 28, 8 PM $ 0.0418
+0.07%
$ 8.33 million $ 56,775
Nov 28, 7 PM $ 0.0418
-0.07%
$ 8.32 million $ 57,079
Nov 28, 6 PM $ 0.0418
-0.02%
$ 8.32 million $ 57,014
Nov 28, 5 PM $ 0.0418
-0.08%
$ 8.32 million $ 56,971
Nov 28, 4 PM $ 0.0418
-0.29%
$ 8.33 million $ 57,130
Nov 28, 3 PM $ 0.0419
+0.07%
$ 8.35 million $ 57,281
Nov 28, 2 PM $ 0.0419
-0.07%
$ 8.34 million $ 57,083
Nov 28, 1 PM $ 0.0419
-0.23%
$ 8.35 million $ 57,654
Nov 28, 12 PM $ 0.042
-0.04%
$ 8.36 million $ 57,208
Nov 28, 11 AM $ 0.042
+0.02%
$ 8.36 million $ 57,458
Nov 28, 10 AM $ 0.042
+0.02%
$ 8.36 million $ 56,849
Nov 28, 9 AM $ 0.042
-0.02%
$ 8.36 million $ 56,653