Prosper Historical Data

PROS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0419
+0.00%
$ 8.34 million $ 55,693
Nov 26, 6 AM $ 0.0419
-0.06%
$ 8.34 million $ 56,839
Nov 26, 5 AM $ 0.0419
+0.09%
$ 8.34 million $ 57,018
Nov 26, 4 AM $ 0.0419
+0.00%
$ 8.34 million $ 56,919
Nov 26, 3 AM $ 0.0419
-0.09%
$ 8.34 million $ 56,781
Nov 26, 2 AM $ 0.0419
+0.00%
$ 8.34 million $ 57,089
Nov 26, 1 AM $ 0.0419
+0.56%
$ 8.34 million $ 56,908
Nov 26, 12 AM $ 0.0416
-0.22%
$ 8.28 million $ 56,957
Nov 25, 11 PM $ 0.0417
+0.25%
$ 8.31 million $ 56,770
Nov 25, 10 PM $ 0.0417
+0.00%
$ 8.31 million $ 56,840
Nov 25, 9 PM $ 0.0417
+0.11%
$ 8.31 million $ 56,947
Nov 25, 8 PM $ 0.0417
-0.04%
$ 8.3 million $ 57,326
Nov 25, 7 PM $ 0.0417
+0.04%
$ 8.3 million $ 57,441
Nov 25, 6 PM $ 0.0416
-0.09%
$ 8.28 million $ 57,848
Nov 25, 5 PM $ 0.0416
-0.18%
$ 8.29 million $ 57,939
Nov 25, 4 PM $ 0.0417
+0.07%
$ 8.31 million $ 58,066
Nov 25, 3 PM $ 0.0417
+0.00%
$ 8.3 million $ 58,553
Nov 25, 2 PM $ 0.0417
-0.07%
$ 8.3 million $ 58,904
Nov 25, 1 PM $ 0.0417
+0.01%
$ 8.31 million $ 59,062
Nov 25, 12 PM $ 0.0417
+0.04%
$ 8.3 million $ 59,293
Nov 25, 11 AM $ 0.0417
-0.10%
$ 8.3 million $ 59,164
Nov 25, 10 AM $ 0.0417
-0.02%
$ 8.31 million $ 59,041
Nov 25, 9 AM $ 0.0417
-0.06%
$ 8.32 million $ 58,376
Nov 25, 8 AM $ 0.0418
-1.83%
$ 8.32 million $ 58,467
Nov 25, 7 AM $ 0.0426
+0.00%
$ 8.48 million $ 56,508
Nov 25, 6 AM $ 0.0426
+0.00%
$ 8.48 million $ 55,090
Nov 25, 5 AM $ 0.0426
-0.02%
$ 8.47 million $ 54,695
Nov 25, 4 AM $ 0.0426
+0.02%
$ 8.48 million $ 54,896
Nov 25, 3 AM $ 0.0426
-0.04%
$ 8.48 million $ 55,093
Nov 25, 2 AM $ 0.0426
+0.09%
$ 8.48 million $ 55,031
Nov 25, 1 AM $ 0.0425
-0.15%
$ 8.48 million $ 54,756
Nov 25, 12 AM $ 0.0426
-0.02%
$ 8.48 million $ 54,689
Nov 24, 11 PM $ 0.0426
+0.47%
$ 8.48 million $ 54,582
Nov 24, 10 PM $ 0.0424
+0.72%
$ 8.44 million $ 54,058
Nov 24, 9 PM $ 0.0421
+1.40%
$ 8.38 million $ 53,686
Nov 24, 8 PM $ 0.0415
+0.10%
$ 8.27 million $ 53,021
Nov 24, 7 PM $ 0.0415
+0.64%
$ 8.27 million $ 53,648
Nov 24, 6 PM $ 0.0412
+0.60%
$ 8.21 million $ 52,986
Nov 24, 5 PM $ 0.041
+0.66%
$ 8.16 million $ 53,041
Nov 24, 4 PM $ 0.0408
-0.21%
$ 8.11 million $ 53,494
Nov 24, 3 PM $ 0.0408
-0.05%
$ 8.13 million $ 53,553
Nov 24, 2 PM $ 0.0408
-0.74%
$ 8.13 million $ 53,442
Nov 24, 1 PM $ 0.0411
-0.02%
$ 8.19 million $ 53,420
Nov 24, 12 PM $ 0.0412
+0.20%
$ 8.2 million $ 53,347
Nov 24, 11 AM $ 0.0411
+0.18%
$ 8.19 million $ 54,178
Nov 24, 10 AM $ 0.0411
-0.16%
$ 8.18 million $ 54,256
Nov 24, 9 AM $ 0.041
-0.41%
$ 8.17 million $ 54,633
Nov 24, 8 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,428
Nov 24, 7 AM $ 0.0412
-0.02%
$ 8.2 million $ 54,324
Nov 24, 6 AM $ 0.0412
-0.05%
$ 8.2 million $ 54,506