Prosper Historical Data

PROS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0412
-0.02%
$ 8.2 million $ 54,905
Nov 24, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 54,823
Nov 24, 3 AM $ 0.0412
+0.05%
$ 8.2 million $ 55,007
Nov 24, 2 AM $ 0.0412
-0.02%
$ 8.2 million $ 55,031
Nov 24, 1 AM $ 0.0412
-0.02%
$ 8.2 million $ 55,376
Nov 24, 12 AM $ 0.0412
+0.02%
$ 8.2 million $ 55,332
Nov 23, 11 PM $ 0.0412
-0.17%
$ 8.2 million $ 55,289
Nov 23, 10 PM $ 0.0412
-0.05%
$ 8.21 million $ 55,500
Nov 23, 9 PM $ 0.0413
+0.05%
$ 8.22 million $ 55,730
Nov 23, 8 PM $ 0.0412
+0.00%
$ 8.21 million $ 55,671
Nov 23, 7 PM $ 0.0412
-0.05%
$ 8.21 million $ 54,970
Nov 23, 6 PM $ 0.0412
-0.05%
$ 8.21 million $ 55,495
Nov 23, 5 PM $ 0.0413
+0.05%
$ 8.22 million $ 55,668
Nov 23, 4 PM $ 0.0413
+0.00%
$ 8.21 million $ 55,468
Nov 23, 3 PM $ 0.0413
-0.02%
$ 8.21 million $ 55,140
Nov 23, 2 PM $ 0.0413
+0.02%
$ 8.22 million $ 55,013
Nov 23, 1 PM $ 0.0412
+0.00%
$ 8.21 million $ 54,809
Nov 23, 12 PM $ 0.0413
-0.02%
$ 8.21 million $ 54,846
Nov 23, 11 AM $ 0.0413
+0.25%
$ 8.22 million $ 54,219
Nov 23, 10 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,341
Nov 23, 9 AM $ 0.0412
+0.02%
$ 8.2 million $ 54,849
Nov 23, 8 AM $ 0.0412
+0.07%
$ 8.2 million $ 55,557
Nov 23, 7 AM $ 0.0411
+0.05%
$ 8.19 million $ 55,772
Nov 23, 6 AM $ 0.0411
+0.02%
$ 8.19 million $ 56,295
Nov 23, 5 AM $ 0.0411
+0.00%
$ 8.19 million $ 56,089
Nov 23, 4 AM $ 0.0411
+0.07%
$ 8.19 million $ 56,264
Nov 23, 3 AM $ 0.0411
-0.02%
$ 8.19 million $ 56,352
Nov 23, 2 AM $ 0.0411
+0.00%
$ 8.19 million $ 56,939
Nov 23, 1 AM $ 0.0411
+0.02%
$ 8.19 million $ 57,160
Nov 23, 12 AM $ 0.0411
-0.14%
$ 8.18 million $ 57,393
Nov 22, 11 PM $ 0.0411
+0.25%
$ 8.18 million $ 57,472
Nov 22, 10 PM $ 0.041
-0.05%
$ 8.17 million $ 57,511
Nov 22, 9 PM $ 0.041
+0.02%
$ 8.17 million $ 57,323
Nov 22, 8 PM $ 0.0411
-0.05%
$ 8.19 million $ 57,520
Nov 22, 7 PM $ 0.0411
+0.41%
$ 8.19 million $ 57,939
Nov 22, 6 PM $ 0.041
+0.02%
$ 8.16 million $ 57,619
Nov 22, 5 PM $ 0.0409
+0.09%
$ 8.15 million $ 57,714
Nov 22, 4 PM $ 0.0409
+0.00%
$ 8.15 million $ 57,712
Nov 22, 3 PM $ 0.0409
+0.05%
$ 8.15 million $ 57,997
Nov 22, 2 PM $ 0.0409
-0.05%
$ 8.15 million $ 57,907
Nov 22, 1 PM $ 0.0409
+0.05%
$ 8.15 million $ 58,372
Nov 22, 12 PM $ 0.0409
+0.05%
$ 8.15 million $ 58,554
Nov 22, 11 AM $ 0.0409
-0.18%
$ 8.15 million $ 58,954
Nov 22, 10 AM $ 0.041
+0.02%
$ 8.16 million $ 58,702
Nov 22, 9 AM $ 0.041
+0.02%
$ 8.16 million $ 58,109
Nov 22, 8 AM $ 0.041
-0.02%
$ 8.16 million $ 57,856
Nov 22, 7 AM $ 0.041
-0.46%
$ 8.16 million $ 57,840
Nov 22, 6 AM $ 0.0412
-0.05%
$ 8.2 million $ 58,086
Nov 22, 5 AM $ 0.0412
+0.02%
$ 8.2 million $ 58,006
Nov 22, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,562