Prosper Historical Data

PROS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0412
+0.00%
$ 8.2 million $ 57,562
Nov 22, 3 AM $ 0.0412
-0.02%
$ 8.2 million $ 57,006
Nov 22, 2 AM $ 0.0412
-0.02%
$ 8.2 million $ 56,289
Nov 22, 1 AM $ 0.0412
+0.05%
$ 8.2 million $ 55,958
Nov 22, 12 AM $ 0.0412
+0.16%
$ 8.2 million $ 55,829
Nov 21, 11 PM $ 0.0412
+0.05%
$ 8.2 million $ 55,868
Nov 21, 10 PM $ 0.0411
-0.16%
$ 8.18 million $ 55,810
Nov 21, 9 PM $ 0.0412
+0.07%
$ 8.2 million $ 56,344
Nov 21, 8 PM $ 0.0412
-0.49%
$ 8.2 million $ 56,325
Nov 21, 7 PM $ 0.0414
+0.00%
$ 8.24 million $ 56,094
Nov 21, 6 PM $ 0.0414
-0.09%
$ 8.24 million $ 56,215
Nov 21, 5 PM $ 0.0414
+0.02%
$ 8.24 million $ 56,038
Nov 21, 4 PM $ 0.0414
+0.05%
$ 8.24 million $ 55,753
Nov 21, 3 PM $ 0.0414
+0.02%
$ 8.24 million $ 55,723
Nov 21, 2 PM $ 0.0414
+0.07%
$ 8.24 million $ 55,581
Nov 21, 1 PM $ 0.0414
+0.18%
$ 8.24 million $ 55,657
Nov 21, 12 PM $ 0.0413
+0.16%
$ 8.23 million $ 55,994
Nov 21, 11 AM $ 0.0413
-0.18%
$ 8.22 million $ 55,955
Nov 21, 10 AM $ 0.0413
-0.22%
$ 8.23 million $ 56,584
Nov 21, 9 AM $ 0.0414
+0.00%
$ 8.25 million $ 57,468
Nov 21, 8 AM $ 0.0414
-0.70%
$ 8.25 million $ 58,107
Nov 21, 7 AM $ 0.0369
-11.52%
$ 7.35 million $ 132,787
Nov 21, 6 AM $ 0.0417
-0.48%
$ 8.31 million $ 58,634
Nov 21, 5 AM $ 0.0419
-0.02%
$ 8.35 million $ 58,475
Nov 21, 4 AM $ 0.0419
-0.38%
$ 8.34 million $ 58,840
Nov 21, 3 AM $ 0.0421
+0.11%
$ 8.38 million $ 58,894
Nov 21, 2 AM $ 0.0421
+0.00%
$ 8.38 million $ 58,827
Nov 21, 1 AM $ 0.0421
+0.00%
$ 8.38 million $ 58,722
Nov 21, 12 AM $ 0.0421
-0.07%
$ 8.38 million $ 58,687
Nov 20, 11 PM $ 0.0421
+0.02%
$ 8.39 million $ 58,620
Nov 20, 10 PM $ 0.0421
+0.02%
$ 8.39 million $ 58,573
Nov 20, 9 PM $ 0.0421
-0.04%
$ 8.39 million $ 58,357
Nov 20, 8 PM $ 0.0421
+0.10%
$ 8.39 million $ 58,769
Nov 20, 7 PM $ 0.0421
-0.12%
$ 8.39 million $ 58,475
Nov 20, 6 PM $ 0.0421
-0.56%
$ 8.39 million $ 58,295
Nov 20, 5 PM $ 0.0424
-0.16%
$ 8.44 million $ 58,235
Nov 20, 4 PM $ 0.0424
-0.23%
$ 8.45 million $ 58,373
Nov 20, 3 PM $ 0.0425
+0.00%
$ 8.47 million $ 58,194
Nov 20, 2 PM $ 0.0425
-0.39%
$ 8.47 million $ 58,532
Nov 20, 1 PM $ 0.0427
+0.02%
$ 8.5 million $ 58,153
Nov 20, 12 PM $ 0.0427
-0.02%
$ 8.5 million $ 58,056
Nov 20, 11 AM $ 0.0427
-0.12%
$ 8.5 million $ 57,581
Nov 20, 10 AM $ 0.0427
-0.17%
$ 8.51 million $ 57,018
Nov 20, 9 AM $ 0.0428
+0.03%
$ 8.52 million $ 56,486
Nov 20, 8 AM $ 0.0428
+0.04%
$ 8.52 million $ 55,729
Nov 20, 7 AM $ 0.0428
-0.02%
$ 8.52 million $ 54,932
Nov 20, 6 AM $ 0.0428
-0.11%
$ 8.52 million $ 54,082
Nov 20, 5 AM $ 0.0429
-0.02%
$ 8.53 million $ 54,187
Nov 20, 4 AM $ 0.0429
+0.02%
$ 8.54 million $ 54,196
Nov 20, 3 AM $ 0.0429
+0.11%
$ 8.54 million $ 54,269