Prosper Historical Data

PROS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0429
+0.49%
$ 8.54 million $ 54,158
Nov 20, 1 AM $ 0.0427
+0.65%
$ 8.49 million $ 54,315
Nov 20, 12 AM $ 0.0424
-0.89%
$ 8.44 million $ 54,522
Nov 19, 11 PM $ 0.0428
+0.00%
$ 8.52 million $ 54,500
Nov 19, 10 PM $ 0.0427
+0.28%
$ 8.51 million $ 54,704
Nov 19, 9 PM $ 0.0428
+1.25%
$ 8.52 million $ 54,334
Nov 19, 8 PM $ 0.0423
-0.47%
$ 8.42 million $ 53,829
Nov 19, 7 PM $ 0.0425
+0.21%
$ 8.46 million $ 54,087
Nov 19, 6 PM $ 0.0424
+0.00%
$ 8.44 million $ 53,789
Nov 19, 5 PM $ 0.0424
-0.30%
$ 8.44 million $ 53,979
Nov 19, 4 PM $ 0.0425
+0.26%
$ 8.47 million $ 54,603
Nov 19, 3 PM $ 0.0424
-0.74%
$ 8.44 million $ 54,946
Nov 19, 2 PM $ 0.0427
+0.19%
$ 8.5 million $ 54,968
Nov 19, 1 PM $ 0.0427
-0.83%
$ 8.5 million $ 55,362
Nov 19, 12 PM $ 0.0431
+0.22%
$ 8.58 million $ 54,783
Nov 19, 11 AM $ 0.043
-0.09%
$ 8.56 million $ 55,368
Nov 19, 10 AM $ 0.043
+0.09%
$ 8.56 million $ 55,731
Nov 19, 9 AM $ 0.043
-0.22%
$ 8.56 million $ 55,980
Nov 19, 8 AM $ 0.0431
+0.22%
$ 8.56 million $ 56,520
Nov 19, 7 AM $ 0.043
-0.03%
$ 8.56 million $ 57,469
Nov 19, 6 AM $ 0.043
-0.04%
$ 8.57 million $ 57,341
Nov 19, 5 AM $ 0.043
-0.28%
$ 8.57 million $ 57,427
Nov 19, 4 AM $ 0.0431
-0.50%
$ 8.59 million $ 57,515
Nov 19, 3 AM $ 0.0433
-0.13%
$ 8.63 million $ 57,565
Nov 19, 2 AM $ 0.0434
+0.00%
$ 8.64 million $ 57,808
Nov 19, 1 AM $ 0.0434
+0.17%
$ 8.64 million $ 57,915
Nov 19, 12 AM $ 0.0433
+0.18%
$ 8.64 million $ 58,135
Nov 18, 11 PM $ 0.0432
+0.13%
$ 8.61 million $ 58,635
Nov 18, 10 PM $ 0.0432
-0.04%
$ 8.59 million $ 58,662
Nov 18, 9 PM $ 0.0432
-0.22%
$ 8.61 million $ 59,013
Nov 18, 8 PM $ 0.0433
-0.02%
$ 8.63 million $ 59,270
Nov 18, 7 PM $ 0.0433
+0.02%
$ 8.63 million $ 59,081
Nov 18, 6 PM $ 0.0433
+0.04%
$ 8.63 million $ 59,974
Nov 18, 5 PM $ 0.0433
-0.04%
$ 8.63 million $ 59,775
Nov 18, 4 PM $ 0.0433
+0.16%
$ 8.63 million $ 58,973
Nov 18, 3 PM $ 0.0433
+0.04%
$ 8.62 million $ 58,898
Nov 18, 2 PM $ 0.0433
-0.04%
$ 8.62 million $ 59,260
Nov 18, 1 PM $ 0.0433
+0.02%
$ 8.62 million $ 58,716
Nov 18, 12 PM $ 0.0433
+0.00%
$ 8.62 million $ 58,831
Nov 18, 11 AM $ 0.0433
+0.00%
$ 8.62 million $ 58,396
Nov 18, 10 AM $ 0.0433
-0.02%
$ 8.62 million $ 57,861
Nov 18, 9 AM $ 0.0433
+0.04%
$ 8.62 million $ 57,856
Nov 18, 8 AM $ 0.0433
+0.10%
$ 8.61 million $ 57,428
Nov 18, 7 AM $ 0.0432
+0.00%
$ 8.6 million $ 56,530
Nov 18, 6 AM $ 0.0432
-0.36%
$ 8.6 million $ 56,789
Nov 18, 5 AM $ 0.0433
+0.65%
$ 8.63 million $ 56,466
Nov 18, 4 AM $ 0.043
-0.02%
$ 8.57 million $ 56,312
Nov 18, 3 AM $ 0.043
-0.03%
$ 8.57 million $ 56,362
Nov 18, 2 AM $ 0.043
-0.22%
$ 8.57 million $ 56,325
Nov 18, 1 AM $ 0.0431
+0.05%
$ 8.59 million $ 56,235