Prosper Historical Data

PROS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0431
-0.02%
$ 8.59 million $ 56,325
Nov 17, 11 PM $ 0.0431
-0.14%
$ 8.59 million $ 55,818
Nov 17, 10 PM $ 0.0432
+0.31%
$ 8.6 million $ 55,495
Nov 17, 9 PM $ 0.0431
+0.00%
$ 8.58 million $ 55,473
Nov 17, 8 PM $ 0.043
-0.14%
$ 8.57 million $ 55,631
Nov 17, 7 PM $ 0.0431
-0.24%
$ 8.59 million $ 56,307
Nov 17, 6 PM $ 0.0432
-0.02%
$ 8.6 million $ 55,505
Nov 17, 5 PM $ 0.0432
-0.04%
$ 8.61 million $ 55,336
Nov 17, 4 PM $ 0.0432
+0.12%
$ 8.61 million $ 55,530
Nov 17, 3 PM $ 0.0432
-0.63%
$ 8.6 million $ 55,238
Nov 17, 2 PM $ 0.0435
+0.51%
$ 8.66 million $ 54,894
Nov 17, 1 PM $ 0.0432
-0.52%
$ 8.61 million $ 55,174
Nov 17, 12 PM $ 0.0435
-0.02%
$ 8.66 million $ 56,122
Nov 17, 11 AM $ 0.0435
+0.00%
$ 8.66 million $ 55,723
Nov 17, 10 AM $ 0.0435
+0.02%
$ 8.66 million $ 55,786
Nov 17, 9 AM $ 0.0435
+0.05%
$ 8.66 million $ 56,006
Nov 17, 8 AM $ 0.0436
-0.22%
$ 8.68 million $ 55,611
Nov 17, 7 AM $ 0.0437
-0.04%
$ 8.7 million $ 55,643
Nov 17, 6 AM $ 0.0437
-0.15%
$ 8.7 million $ 55,836
Nov 17, 5 AM $ 0.0437
+0.06%
$ 8.71 million $ 56,110
Nov 17, 4 AM $ 0.0437
+0.00%
$ 8.71 million $ 56,394
Nov 17, 3 AM $ 0.0438
+0.29%
$ 8.71 million $ 56,054
Nov 17, 2 AM $ 0.0436
+0.04%
$ 8.69 million $ 56,064
Nov 17, 1 AM $ 0.0436
+0.00%
$ 8.69 million $ 56,061
Nov 17, 12 AM $ 0.0436
+0.00%
$ 8.68 million $ 55,406
Nov 16, 11 PM $ 0.0436
+0.22%
$ 8.68 million $ 55,339
Nov 16, 10 PM $ 0.0435
-0.04%
$ 8.66 million $ 55,499
Nov 16, 9 PM $ 0.0435
+0.04%
$ 8.67 million $ 55,709
Nov 16, 8 PM $ 0.0435
+0.00%
$ 8.66 million $ 55,795
Nov 16, 7 PM $ 0.0435
+0.00%
$ 8.66 million $ 55,439
Nov 16, 6 PM $ 0.0435
-0.29%
$ 8.66 million $ 56,070
Nov 16, 5 PM $ 0.0436
-0.06%
$ 8.69 million $ 56,242
Nov 16, 4 PM $ 0.0437
-0.03%
$ 8.69 million $ 56,230
Nov 16, 3 PM $ 0.0437
+0.00%
$ 8.71 million $ 56,434
Nov 16, 2 PM $ 0.0437
-0.04%
$ 8.71 million $ 56,414
Nov 16, 1 PM $ 0.0437
-0.23%
$ 8.71 million $ 56,219
Nov 16, 12 PM $ 0.0438
-0.04%
$ 8.73 million $ 55,120
Nov 16, 11 AM $ 0.0439
+0.00%
$ 8.73 million $ 55,481
Nov 16, 10 AM $ 0.0439
+0.04%
$ 8.73 million $ 55,522
Nov 16, 9 AM $ 0.0439
+0.06%
$ 8.74 million $ 54,902
Nov 16, 8 AM $ 0.0439
+0.00%
$ 8.73 million $ 55,440
Nov 16, 7 AM $ 0.0439
+0.15%
$ 8.73 million $ 55,343
Nov 16, 6 AM $ 0.0438
-0.02%
$ 8.73 million $ 55,391
Nov 16, 5 AM $ 0.0438
+0.04%
$ 8.72 million $ 55,408
Nov 16, 4 AM $ 0.0438
-0.02%
$ 8.72 million $ 55,312
Nov 16, 3 AM $ 0.0438
-0.02%
$ 8.72 million $ 55,413
Nov 16, 2 AM $ 0.0438
+0.28%
$ 8.72 million $ 55,438
Nov 16, 1 AM $ 0.0437
+0.00%
$ 8.7 million $ 55,551
Nov 16, 12 AM $ 0.0437
-0.02%
$ 8.7 million $ 55,413
Nov 15, 11 PM $ 0.0437
-0.02%
$ 8.7 million $ 55,603