Prosper Historical Data

PROS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0437
+0.29%
$ 8.7 million $ 55,621
Nov 15, 9 PM $ 0.0436
+0.02%
$ 8.68 million $ 54,930
Nov 15, 8 PM $ 0.0436
+0.02%
$ 8.68 million $ 54,841
Nov 15, 7 PM $ 0.0436
-0.04%
$ 8.68 million $ 54,802
Nov 15, 6 PM $ 0.0436
+0.11%
$ 8.68 million $ 54,435
Nov 15, 5 PM $ 0.0435
-0.04%
$ 8.67 million $ 54,398
Nov 15, 4 PM $ 0.0435
+0.00%
$ 8.67 million $ 54,397
Nov 15, 3 PM $ 0.0435
+0.13%
$ 8.67 million $ 54,177
Nov 15, 2 PM $ 0.0435
+0.00%
$ 8.66 million $ 54,373
Nov 15, 1 PM $ 0.0435
-0.04%
$ 8.66 million $ 54,404
Nov 15, 12 PM $ 0.0435
+0.02%
$ 8.66 million $ 56,619
Nov 15, 11 AM $ 0.0435
-0.15%
$ 8.66 million $ 56,938
Nov 15, 10 AM $ 0.0435
+0.09%
$ 8.66 million $ 57,022
Nov 15, 9 AM $ 0.0435
+0.06%
$ 8.66 million $ 57,262
Nov 15, 8 AM $ 0.0435
-0.04%
$ 8.66 million $ 57,100
Nov 15, 7 AM $ 0.0435
+0.09%
$ 8.66 million $ 57,326
Nov 15, 6 AM $ 0.0434
-0.02%
$ 8.65 million $ 57,175
Nov 15, 5 AM $ 0.0435
+0.02%
$ 8.66 million $ 57,412
Nov 15, 4 AM $ 0.0434
+0.04%
$ 8.65 million $ 57,863
Nov 15, 3 AM $ 0.0435
+0.06%
$ 8.65 million $ 58,008
Nov 15, 2 AM $ 0.0434
+0.32%
$ 8.65 million $ 57,777
Nov 15, 1 AM $ 0.0433
+0.11%
$ 8.62 million $ 57,554
Nov 15, 12 AM $ 0.0432
-0.11%
$ 8.61 million $ 57,446
Nov 14, 11 PM $ 0.0433
-0.28%
$ 8.62 million $ 57,731
Nov 14, 10 PM $ 0.0434
+0.02%
$ 8.64 million $ 58,200
Nov 14, 9 PM $ 0.0434
+0.00%
$ 8.64 million $ 59,073
Nov 14, 8 PM $ 0.0434
+0.00%
$ 8.64 million $ 58,833
Nov 14, 7 PM $ 0.0434
+0.09%
$ 8.64 million $ 58,820
Nov 14, 6 PM $ 0.0434
+0.17%
$ 8.63 million $ 59,005
Nov 14, 5 PM $ 0.0434
+0.13%
$ 8.63 million $ 59,386
Nov 14, 4 PM $ 0.0433
+0.07%
$ 8.63 million $ 59,865
Nov 14, 3 PM $ 0.0432
+0.42%
$ 8.61 million $ 60,275
Nov 14, 2 PM $ 0.043
+0.63%
$ 8.57 million $ 60,067
Nov 14, 1 PM $ 0.0427
-4.36%
$ 8.51 million $ 59,921
Nov 14, 12 PM $ 0.0446
-0.68%
$ 8.89 million $ 58,469
Nov 14, 11 AM $ 0.0449
+0.04%
$ 8.95 million $ 58,113
Nov 14, 10 AM $ 0.0449
+0.00%
$ 8.95 million $ 58,519
Nov 14, 9 AM $ 0.0449
-0.10%
$ 8.95 million $ 58,097
Nov 14, 8 AM $ 0.045
-0.04%
$ 8.96 million $ 58,228
Nov 14, 7 AM $ 0.045
+0.12%
$ 8.96 million $ 58,133
Nov 14, 6 AM $ 0.0449
-0.12%
$ 8.95 million $ 59,115
Nov 14, 5 AM $ 0.045
+1.22%
$ 8.96 million $ 59,543
Nov 14, 4 AM $ 0.0445
-0.49%
$ 8.86 million $ 58,893
Nov 14, 3 AM $ 0.0447
+0.00%
$ 8.9 million $ 58,838
Nov 14, 2 AM $ 0.0447
+0.02%
$ 8.9 million $ 59,080
Nov 14, 1 AM $ 0.0447
+0.02%
$ 8.9 million $ 59,052
Nov 14, 12 AM $ 0.0447
-0.04%
$ 8.9 million $ 59,536
Nov 13, 11 PM $ 0.0447
+0.14%
$ 8.9 million $ 59,500
Nov 13, 10 PM $ 0.0446
+0.53%
$ 8.89 million $ 58,883
Nov 13, 9 PM $ 0.0444
-0.06%
$ 8.84 million $ 58,457