Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0195
+0.95%
$ 984,442 $ 83,508
Apr 29, 1 AM $ 0.0193
+0.28%
$ 975,937 $ 82,699
Apr 29, 12 AM $ 0.0193
+0.08%
$ 973,530 $ 82,499
Apr 28, 11 PM $ 0.0193
-0.27%
$ 973,025 $ 82,458
Apr 28, 10 PM $ 0.0193
+0.57%
$ 975,645 $ 82,211
Apr 28, 9 PM $ 0.0192
-0.25%
$ 970,086 $ 81,729
Apr 28, 8 PM $ 0.0193
+0.06%
$ 972,509 $ 81,088
Apr 28, 7 PM $ 0.0193
+0.20%
$ 971,917 $ 80,308
Apr 28, 6 PM $ 0.0192
+0.43%
$ 969,619 $ 79,855
Apr 28, 5 PM $ 0.0191
-0.87%
$ 965,470 $ 79,278
Apr 28, 4 PM $ 0.0193
-0.32%
$ 973,902 $ 79,635
Apr 28, 3 PM $ 0.0194
+0.46%
$ 977,016 $ 79,405
Apr 28, 2 PM $ 0.0193
-0.55%
$ 972,559 $ 79,491
Apr 28, 1 PM $ 0.0194
-2.68%
$ 979,249 $ 79,250
Apr 28, 12 PM $ 0.02
+3.00%
$ 1.01 million $ 62,244
Apr 28, 11 AM $ 0.0194
+0.26%
$ 980,283 $ 61,893
Apr 28, 10 AM $ 0.0194
+0.48%
$ 977,496 $ 62,041
Apr 28, 9 AM $ 0.0193
+0.58%
$ 972,836 $ 61,800
Apr 28, 8 AM $ 0.0192
-0.21%
$ 967,677 $ 60,738
Apr 28, 7 AM $ 0.0192
-0.74%
$ 969,686 $ 60,597
Apr 28, 6 AM $ 0.0193
-0.01%
$ 976,283 $ 60,872
Apr 28, 5 AM $ 0.0193
+0.91%
$ 976,368 $ 61,272
Apr 28, 4 AM $ 0.0192
+0.04%
$ 967,589 $ 61,771
Apr 28, 3 AM $ 0.0192
-1.64%
$ 967,229 $ 61,949
Apr 28, 2 AM $ 0.0195
-0.27%
$ 983,317 $ 61,142
Apr 28, 1 AM $ 0.0195
+0.46%
$ 985,933 $ 61,125
Apr 28, 12 AM $ 0.0194
-0.01%
$ 981,447 $ 61,161
Apr 27, 11 PM $ 0.0194
+0.14%
$ 981,556 $ 61,336
Apr 27, 10 PM $ 0.0194
-0.74%
$ 980,213 $ 61,338
Apr 27, 9 PM $ 0.0196
+0.65%
$ 987,509 $ 61,754
Apr 27, 8 PM $ 0.0194
+0.16%
$ 981,132 $ 61,877
Apr 27, 7 PM $ 0.0194
+0.12%
$ 979,528 $ 61,921
Apr 27, 6 PM $ 0.0194
+0.15%
$ 979,627 $ 62,683
Apr 27, 5 PM $ 0.0194
+0.02%
$ 978,161 $ 62,437
Apr 27, 4 PM $ 0.0194
+0.63%
$ 977,950 $ 62,265
Apr 27, 3 PM $ 0.0192
+0.03%
$ 971,790 $ 62,352
Apr 27, 2 PM $ 0.0193
+0.10%
$ 971,890 $ 62,738
Apr 27, 1 PM $ 0.0192
-0.19%
$ 970,463 $ 62,176
Apr 27, 12 PM $ 0.0193
-0.08%
$ 972,326 $ 61,987
Apr 27, 11 AM $ 0.0193
+0.34%
$ 973,065 $ 62,051
Apr 27, 10 AM $ 0.0192
-0.69%
$ 969,743 $ 63,635
Apr 27, 9 AM $ 0.0193
+1.91%
$ 976,454 $ 64,203
Apr 27, 8 AM $ 0.019
-0.01%
$ 958,117 $ 63,916
Apr 27, 7 AM $ 0.019
+0.78%
$ 958,116 $ 63,860
Apr 27, 6 AM $ 0.0188
+0.40%
$ 949,880 $ 64,214
Apr 27, 5 AM $ 0.0187
-0.40%
$ 946,139 $ 63,544
Apr 27, 4 AM $ 0.0188
-0.43%
$ 950,002 $ 63,732
Apr 27, 3 AM $ 0.0189
+0.04%
$ 954,315 $ 63,402
Apr 27, 2 AM $ 0.0189
-0.02%
$ 954,147 $ 64,041
Apr 27, 1 AM $ 0.0189
-0.02%
$ 953,979 $ 63,961