Prosper Historical Data

PROS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0448
+0.33%
$ 8.92 million $ 60,842
Nov 11, 6 PM $ 0.0446
-0.15%
$ 8.89 million $ 60,328
Nov 11, 5 PM $ 0.0447
-0.37%
$ 8.91 million $ 59,726
Nov 11, 4 PM $ 0.0449
-0.10%
$ 8.94 million $ 60,050
Nov 11, 3 PM $ 0.045
+0.10%
$ 8.95 million $ 60,141
Nov 11, 2 PM $ 0.0449
+0.04%
$ 8.94 million $ 60,283
Nov 11, 1 PM $ 0.0449
-0.02%
$ 8.94 million $ 60,984
Nov 11, 12 PM $ 0.0449
+0.04%
$ 8.94 million $ 61,587
Nov 11, 11 AM $ 0.0449
-0.04%
$ 8.94 million $ 61,693
Nov 11, 10 AM $ 0.0449
-0.32%
$ 8.94 million $ 61,629
Nov 11, 9 AM $ 0.0451
+0.34%
$ 8.97 million $ 61,598
Nov 11, 8 AM $ 0.0449
-0.02%
$ 8.93 million $ 61,360
Nov 11, 7 AM $ 0.0449
-0.06%
$ 8.93 million $ 61,583
Nov 11, 6 AM $ 0.0447
-0.29%
$ 8.91 million $ 60,734
Nov 11, 5 AM $ 0.0449
+0.27%
$ 8.93 million $ 61,041
Nov 11, 4 AM $ 0.0448
-1.93%
$ 8.93 million $ 60,706
Nov 11, 3 AM $ 0.0457
+0.02%
$ 9.11 million $ 60,963
Nov 11, 2 AM $ 0.0457
-0.06%
$ 9.1 million $ 61,065
Nov 11, 1 AM $ 0.0457
+0.00%
$ 9.11 million $ 61,098
Nov 11, 12 AM $ 0.0457
+0.08%
$ 9.11 million $ 61,072
Nov 10, 11 PM $ 0.0457
-0.08%
$ 9.1 million $ 61,188
Nov 10, 10 PM $ 0.0457
+0.00%
$ 9.11 million $ 60,882
Nov 10, 9 PM $ 0.0457
+0.01%
$ 9.1 million $ 60,651
Nov 10, 8 PM $ 0.0457
-0.03%
$ 9.1 million $ 61,391
Nov 10, 2 PM $ 0.156
+0.62%
$ 31.01 million $ 142
Nov 10, 1 PM $ 0.155
+0.11%
$ 30.88 million $ 100
Nov 10, 12 PM $ 0.155
+0.14%
$ 30.85 million $ 96
Nov 10, 11 AM $ 0.154
+0.37%
$ 30.74 million $ 85
Nov 10, 10 AM $ 0.154
-0.75%
$ 30.64 million $ 67
Nov 10, 5 AM $ 0.154
+0.00%
$ 30.61 million $ 1,788
Nov 10, 3 AM $ 0.155
+0.00%
$ 30.86 million $ 1,755
Nov 9, 11 PM $ 0.152
+0.00%
$ 30.33 million $ 1,769
Nov 9, 7 PM $ 0.154
+0.00%
$ 30.75 million $ 1,800
Nov 9, 3 PM $ 0.154
+0.33%
$ 30.62 million $ 1,788
Nov 9, 2 PM $ 0.155
+0.64%
$ 30.77 million $ 1,754
Nov 9, 1 PM $ 0.154
-0.50%
$ 30.58 million $ 1,644
Nov 9, 12 PM $ 0.154
+0.00%
$ 30.74 million $ 1,686
Nov 9, 11 AM $ 0.154
+2.33%
$ 30.7 million $ 1,685
Nov 9, 9 AM $ 0.15
+0.00%
$ 29.94 million $ 1,653
Nov 9, 7 AM $ 0.153
+0.00%
$ 30.43 million $ 1,608
Nov 9, 6 AM $ 0.151
+0.01%
$ 30.15 million $ 1,608
Nov 9, 5 AM $ 0.151
-1.76%
$ 30.13 million $ 1,595
Nov 9, 12 AM $ 0.156
+0.00%
$ 31.09 million $ 81
Nov 8, 11 PM $ 0.157
+0.41%
$ 31.2 million $ 74
Nov 8, 10 PM $ 0.155
+0.00%
$ 30.77 million $ 72
Nov 8, 9 PM $ 0.155
+0.00%
$ 30.92 million $ 72
Nov 8, 8 PM $ 0.155
+0.89%
$ 30.91 million $ 71
Nov 8, 7 PM $ 0.154
+0.00%
$ 30.61 million $ 48
Nov 8, 6 PM $ 0.152
+0.07%
$ 30.34 million $ 39
Nov 8, 3 PM $ 0.151
-1.84%
$ 30.01 million $ 25