Prosper Historical Data

PROS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.158
+1.60%
$ 31.4 million $ 21
Nov 8, 6 AM $ 0.154
-0.25%
$ 30.64 million $ 5,147
Nov 8, 3 AM $ 0.161
+0.91%
$ 32.01 million $ 2,625
Nov 8, 2 AM $ 0.159
+0.22%
$ 31.65 million $ 2,613
Nov 7, 11 PM $ 0.162
+0.00%
$ 32.32 million $ 2,441
Nov 7, 6 PM $ 0.157
+0.00%
$ 31.18 million $ 2,349
Nov 7, 5 PM $ 0.156
+1.71%
$ 31.11 million $ 2,347
Nov 7, 4 PM $ 0.153
+1.47%
$ 30.56 million $ 2,266
Nov 7, 3 PM $ 0.15
+2.36%
$ 29.93 million $ 2,175
Nov 7, 1 PM $ 0.147
-0.14%
$ 29.24 million $ 2,173
Nov 7, 11 AM $ 0.144
+0.17%
$ 28.67 million $ 2,099
Nov 7, 10 AM $ 0.144
-5.23%
$ 28.75 million $ 2,194
Nov 7, 9 AM $ 0.153
+0.00%
$ 30.39 million $ 2,159
Nov 7, 8 AM $ 0.151
+0.00%
$ 30.11 million $ 2,158
Nov 7, 7 AM $ 0.151
+0.00%
$ 30.1 million $ 2,105
Nov 7, 3 AM $ 0.148
+0.00%
$ 29.39 million $ 2,093
Nov 6, 9 PM $ 0.147
+0.00%
$ 29.26 million $ 2,078
Nov 6, 8 PM $ 0.147
+0.71%
$ 29.26 million $ 2,052
Nov 6, 7 PM $ 0.146
+0.00%
$ 29.04 million $ 2,033
Nov 6, 2 PM $ 0.146
-0.94%
$ 28.99 million $ 1,988
Nov 6, 1 PM $ 0.146
+0.80%
$ 29.15 million $ 1,969
Nov 6, 12 PM $ 0.146
+0.29%
$ 29.01 million $ 1,956
Nov 6, 7 AM $ 0.149
+0.05%
$ 29.66 million $ 1,970
Nov 6, 1 AM $ 0.15
+0.00%
$ 29.96 million $ 1,928
Nov 6, 12 AM $ 0.15
-0.82%
$ 29.81 million $ 1,943
Nov 5, 11 PM $ 0.151
+0.00%
$ 29.98 million $ 1,916
Nov 5, 10 PM $ 0.149
+0.00%
$ 29.77 million $ 1,912
Nov 5, 7 PM $ 0.15
+0.00%
$ 29.83 million $ 1,921
Nov 5, 5 PM $ 0.15
+0.00%
$ 29.9 million $ 1,866
Nov 5, 2 PM $ 0.148
-0.73%
$ 29.41 million $ 1,860
Nov 5, 11 AM $ 0.147
+0.55%
$ 29.24 million $ 1,826
Nov 5, 10 AM $ 0.148
+0.00%
$ 29.55 million $ 1,844
Nov 5, 9 AM $ 0.148
-0.05%
$ 29.56 million $ 1,837
Nov 5, 7 AM $ 0.148
+0.00%
$ 29.55 million $ 1,826
Nov 5, 6 AM $ 0.149
-0.11%
$ 29.61 million $ 1,823
Nov 5, 5 AM $ 0.149
-2.50%
$ 29.65 million $ 1,456
Nov 5, 2 AM $ 0.15
+3.61%
$ 29.95 million $ 1,373
Nov 5, 1 AM $ 0.149
+0.00%
$ 29.66 million $ 1,399
Nov 5, 12 AM $ 0.149
-2.08%
$ 29.66 million $ 1,401
Nov 4, 9 PM $ 0.149
-0.07%
$ 29.66 million $ 1,311
Nov 4, 8 PM $ 0.151
-1.01%
$ 30.07 million $ 1,289
Nov 4, 7 PM $ 0.152
+2.33%
$ 30.33 million $ 1,284
Nov 4, 6 PM $ 0.148
+0.00%
$ 29.38 million $ 1,261
Nov 4, 2 PM $ 0.152
+0.00%
$ 30.25 million $ 1,282
Nov 4, 10 AM $ 0.155
+0.00%
$ 30.87 million $ 1,268
Nov 4, 7 AM $ 0.155
-1.83%
$ 30.9 million $ 1,262
Nov 4, 6 AM $ 0.158
+0.64%
$ 31.48 million $ 1,275
Nov 4, 5 AM $ 0.16
-2.21%
$ 31.9 million $ 1,027
Nov 4, 4 AM $ 0.166
+5.59%
$ 33.13 million $ 1,042
Nov 4, 3 AM $ 0.158
+0.62%
$ 31.38 million $ 936