Prosper Historical Data

PROS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.158
+0.62%
$ 31.38 million $ 936
Nov 4, 12 AM $ 0.158
+0.20%
$ 31.5 million $ 924
Nov 3, 11 PM $ 0.157
-0.29%
$ 31.28 million $ 866
Nov 3, 10 PM $ 0.158
+0.09%
$ 31.39 million $ 861
Nov 3, 9 PM $ 0.157
+1.36%
$ 31.34 million $ 831
Nov 3, 8 PM $ 0.156
-0.48%
$ 30.98 million $ 644
Nov 3, 7 PM $ 0.157
+0.00%
$ 31.35 million $ 645
Nov 3, 6 PM $ 0.157
+0.86%
$ 31.34 million $ 639
Nov 3, 5 PM $ 0.154
+1.09%
$ 30.7 million $ 602
Nov 3, 4 PM $ 0.152
+2.02%
$ 30.27 million $ 595
Nov 3, 3 PM $ 0.149
-6.92%
$ 29.68 million $ 508
Nov 3, 2 PM $ 0.16
-0.77%
$ 31.9 million $ 142
Nov 3, 12 PM $ 0.163
+2.44%
$ 32.53 million $ 141
Nov 3, 11 AM $ 0.158
+1.15%
$ 31.43 million $ 84
Nov 3, 10 AM $ 0.156
+1.10%
$ 31.08 million $ 258
Nov 3, 9 AM $ 0.156
+0.45%
$ 31.02 million $ 242
Nov 3, 8 AM $ 0.155
+0.77%
$ 30.85 million $ 233
Nov 3, 6 AM $ 0.155
-0.04%
$ 30.78 million $ 29,135
Nov 3, 5 AM $ 0.155
+0.41%
$ 30.78 million $ 29,113
Nov 3, 4 AM $ 0.155
+0.00%
$ 30.84 million $ 29,120
Nov 3, 3 AM $ 0.155
-4.87%
$ 30.84 million $ 30,718
Nov 3, 12 AM $ 0.168
+0.00%
$ 33.4 million $ 31,342
Nov 2, 11 PM $ 0.167
+0.00%
$ 33.22 million $ 31,342
Nov 2, 10 PM $ 0.167
+0.00%
$ 33.26 million $ 31,323
Nov 2, 9 PM $ 0.167
+0.00%
$ 33.26 million $ 30,485
Nov 2, 8 PM $ 0.167
+0.00%
$ 33.21 million $ 30,252
Nov 2, 2 PM $ 0.163
-3.47%
$ 32.38 million $ 31,566
Nov 2, 1 PM $ 0.168
-1.16%
$ 33.54 million $ 31,912
Nov 2, 12 PM $ 0.17
+0.00%
$ 33.94 million $ 31,922
Nov 2, 11 AM $ 0.17
-1.94%
$ 33.95 million $ 31,923
Nov 2, 10 AM $ 0.174
+0.00%
$ 34.57 million $ 32,671
Nov 2, 9 AM $ 0.17
-0.01%
$ 33.88 million $ 32,671
Nov 2, 8 AM $ 0.175
+0.00%
$ 34.9 million $ 32,678
Nov 2, 6 AM $ 0.176
+0.00%
$ 35.09 million $ 32,123
Nov 2, 5 AM $ 0.177
+3.09%
$ 35.18 million $ 32,116
Nov 2, 4 AM $ 0.171
-1.06%
$ 34.13 million $ 32,117
Nov 2, 3 AM $ 0.173
+0.00%
$ 34.49 million $ 32,034
Nov 2, 2 AM $ 0.173
+0.24%
$ 34.5 million $ 32,033
Nov 2, 1 AM $ 0.173
-0.11%
$ 34.41 million $ 32,230
Nov 1, 11 PM $ 0.174
-2.08%
$ 34.62 million $ 32,892
Nov 1, 6 PM $ 0.178
+0.15%
$ 35.35 million $ 32,830
Nov 1, 5 PM $ 0.177
-0.16%
$ 35.3 million $ 32,878
Nov 1, 4 PM $ 0.179
+0.00%
$ 35.56 million $ 33,043
Nov 1, 3 PM $ 0.179
-0.51%
$ 35.56 million $ 33,207
Nov 1, 2 PM $ 0.178
-0.76%
$ 35.48 million $ 32,951
Nov 1, 1 PM $ 0.176
-1.05%
$ 35.01 million $ 32,819
Nov 1, 8 AM $ 0.172
+0.00%
$ 34.31 million $ 31,475
Nov 1, 7 AM $ 0.17
+0.00%
$ 33.81 million $ 31,475
Nov 1, 6 AM $ 0.17
-0.31%
$ 33.81 million $ 31,475
Nov 1, 5 AM $ 0.17
+0.00%
$ 33.93 million $ 31,797