Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0183
+0.00%
$ 923,409 $ 69,427
10:01 PM $ 0.0183
+0.00%
$ 923,409 $ 69,427
10:00 PM $ 0.0183
+0.00%
$ 923,409 $ 69,475
9:59 PM $ 0.0183
+0.00%
$ 923,409 $ 69,510
9:58 PM $ 0.0183
-0.01%
$ 923,409 $ 69,531
9:57 PM $ 0.0183
+0.00%
$ 923,409 $ 69,502
9:56 PM $ 0.0183
-0.06%
$ 923,409 $ 69,502
9:55 PM $ 0.0183
+0.00%
$ 923,409 $ 69,521
9:54 PM $ 0.0183
+0.00%
$ 926,287 $ 69,541
9:53 PM $ 0.0183
+0.00%
$ 926,287 $ 69,529
9:52 PM $ 0.0183
+0.00%
$ 926,287 $ 69,529
9:51 PM $ 0.0183
+0.00%
$ 926,287 $ 69,510
9:50 PM $ 0.0182
+0.06%
$ 926,287 $ 69,445
9:49 PM $ 0.0183
+0.00%
$ 925,275 $ 69,445
9:48 PM $ 0.0182
+0.00%
$ 925,275 $ 69,414
9:47 PM $ 0.0183
-0.11%
$ 925,275 $ 69,337
9:46 PM $ 0.0183
+0.04%
$ 925,275 $ 69,337
9:45 PM $ 0.0183
+0.17%
$ 925,275 $ 69,337
9:44 PM $ 0.0182
+0.00%
$ 920,267 $ 69,380
9:43 PM $ 0.0183
+0.00%
$ 920,267 $ 69,380
9:42 PM $ 0.0182
+0.00%
$ 920,267 $ 69,383
9:41 PM $ 0.0184
-0.34%
$ 920,267 $ 69,342
9:40 PM $ 0.0184
+0.00%
$ 920,267 $ 69,316
9:39 PM $ 0.0184
+0.00%
$ 930,084 $ 69,316
9:38 PM $ 0.0184
+0.00%
$ 930,084 $ 69,323
9:37 PM $ 0.0184
+0.00%
$ 930,084 $ 69,297
9:36 PM $ 0.0184
+0.08%
$ 930,084 $ 69,297
9:35 PM $ 0.0184
+0.00%
$ 930,084 $ 69,224
9:34 PM $ 0.0184
+0.00%
$ 931,561 $ 69,234
9:33 PM $ 0.0185
+0.00%
$ 931,561 $ 69,229
9:32 PM $ 0.0184
+0.00%
$ 931,561 $ 69,233
9:31 PM $ 0.0184
+0.00%
$ 931,561 $ 69,249
9:30 PM $ 0.0184
+0.01%
$ 931,561 $ 69,249
9:29 PM $ 0.0184
+0.00%
$ 931,210 $ 69,239
9:28 PM $ 0.0185
+0.00%
$ 931,210 $ 69,273
9:27 PM $ 0.0185
+0.00%
$ 931,210 $ 69,235
9:26 PM $ 0.0185
+0.00%
$ 931,210 $ 69,235
9:25 PM $ 0.0185
+0.00%
$ 931,210 $ 69,202
9:24 PM $ 0.0185
+0.00%
$ 934,787 $ 69,226
9:23 PM $ 0.0185
+0.00%
$ 934,787 $ 69,226
9:22 PM $ 0.0185
+0.04%
$ 934,787 $ 69,227
9:21 PM $ 0.0185
+0.00%
$ 934,787 $ 69,226
9:20 PM $ 0.0185
+0.00%
$ 934,787 $ 69,210
9:19 PM $ 0.0185
+0.00%
$ 934,041 $ 69,177
9:18 PM $ 0.0185
+0.10%
$ 934,041 $ 69,177
9:17 PM $ 0.0185
+0.00%
$ 934,041 $ 69,176
9:16 PM $ 0.0185
+0.00%
$ 934,041 $ 69,200
9:15 PM $ 0.0185
+0.00%
$ 934,041 $ 69,183
9:14 PM $ 0.0185
+0.00%
$ 934,233 $ 69,183
9:13 PM $ 0.0185
+0.00%
$ 934,233 $ 69,188
Download