RV Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇784
-1.62%
$ -- $ 109
Sep 8, 2025 $ 0.0₇797
+2.63%
$ 7,984 $ 174
Aug 24, 2025 $ 0.0₇919
+0.65%
$ 9,190 $ 188
Aug 23, 2025 $ 0.0₇91
-7.15%
$ 9,132 $ 192
Aug 22, 2025 $ 0.0₇976
+13.96%
$ 9,812 $ 14
Aug 21, 2025 $ 0.0₇862
-4.99%
$ 8,567 $ 99
Aug 20, 2025 $ 0.0₇915
-0.56%
$ 9,088 $ 238
Aug 19, 2025 $ 0.0₇933
-4.55%
$ 9,239 $ 14
Aug 18, 2025 $ 0.0₇979
+1.55%
$ 9,787 $ 1,104
Aug 17, 2025 $ 0.0₇964
-0.72%
$ 9,638 $ 485
Aug 16, 2025 $ 0.0₇969
-1.78%
$ 9,693 $ 93
Aug 15, 2025 $ 0.0₇987
-4.12%
$ 9,869 $ 518
Aug 14, 2025 $ 0.0₆102
-11.19%
$ 10,297 $ 277
Aug 13, 2025 $ 0.0₆115
-3.19%
$ 11,545 $ 329
Aug 12, 2025 $ 0.0₆12
+48.69%
$ 11,975 $ 18,527
Aug 11, 2025 $ 0.0₇805
-26.16%
$ 8,054 $ 7,630
Aug 10, 2025 $ 0.0₆109
-4.15%
$ 10,907 $ 127
Aug 9, 2025 $ 0.0₆113
-5.93%
$ 11,340 $ 6,097
Aug 8, 2025 $ 0.0₆121
-24.49%
$ 12,086 $ 29,740
Aug 7, 2025 $ 0.0₇739
+3.39%
$ 7,390 $ 51
Aug 6, 2025 $ 0.0₇715
+1.91%
$ 7,146 $ 39
Aug 5, 2025 $ 0.0₇7
-1.50%
$ -- $ 24
Aug 4, 2025 $ 0.0₇711
+0.00%
$ 7,110 $ 156
Aug 3, 2025 $ 0.0₇712
+7.21%
$ 7,116 $ 97
Aug 2, 2025 $ 0.0₇666
-4.75%
$ 6,663 $ 71
Aug 1, 2025 $ 0.0₇728
-1.95%
$ -- $ 21
Jul 31, 2025 $ 0.0₇744
-6.46%
$ 7,443 $ 97
Jul 30, 2025 $ 0.0₇797
+5.68%
$ 7,966 $ 140
Jul 29, 2025 $ 0.0₇754
-11.82%
$ 7,544 $ 338
Jul 28, 2025 $ 0.0₇86
-3.52%
$ 8,596 $ 47
Jul 27, 2025 $ 0.0₇888
+1.13%
$ 8,880 $ 93
Jul 26, 2025 $ 0.0₇89
-16.42%
$ 8,889 $ 530
Jul 25, 2025 $ 0.0₆106
-1.55%
$ 10,636 $ 115
Jul 24, 2025 $ 0.0₆108
-10.36%
$ 10,820 $ 608
Jul 23, 2025 $ 0.0₆131
-4.51%
$ 13,105 $ 968
Jul 22, 2025 $ 0.0₆138
-9.04%
$ 13,842 $ 485
Jul 21, 2025 $ 0.0₆159
+47.47%
$ 15,865 $ 11,574
Jul 20, 2025 $ 0.0₆107
-33.82%
$ 10,718 $ 18,805
Jul 19, 2025 $ 0.0₆162
+31.16%
$ 16,207 $ 2,041
Jul 18, 2025 $ 0.0₆123
-8.10%
$ 12,330 $ 8,787
Jul 17, 2025 $ 0.0₆134
+105.57%
$ 13,416 $ 38,007
Jul 16, 2025 $ 0.0₇447
-12.04%
$ 4,471 $ 672
Jul 15, 2025 $ 0.0₇507
-12.02%
$ 5,066 $ 3,275
Download