APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0₅77
+0.00%
$ 77,034 $ 536
10:03 AM $ 0.0₅77
+0.00%
$ 77,034 $ 542
10:02 AM $ 0.0₅771
-0.08%
$ 77,034 $ 542
10:01 AM $ 0.0₅771
-0.24%
$ 77,034 $ 542
9:59 AM $ 0.0₅773
-0.03%
$ 77,318 $ 549
9:47 AM $ 0.0₅773
-0.66%
$ 77,345 $ 575
9:16 AM $ 0.0₅778
+0.00%
$ 77,808 $ 580
9:15 AM $ 0.0₅778
+0.03%
$ 77,808 $ 580
9:06 AM $ 0.0₅778
+0.07%
$ 77,756 $ 578
9:05 AM $ 0.0₅776
+0.00%
$ 77,756 $ 563
9:00 AM $ 0.0₅776
+0.00%
$ 77,545 $ 566
8:47 AM $ 0.0₅775
+0.00%
$ 77,545 $ 552
8:46 AM $ 0.0₅775
+0.03%
$ 77,545 $ 552
8:44 AM $ 0.0₅775
+0.00%
$ 77,452 $ 552
8:39 AM $ 0.0₅775
+0.00%
$ 77,453 $ 557
8:38 AM $ 0.0₅774
-0.05%
$ 77,453 $ 578
6:40 AM $ 0.0₅773
+0.04%
$ 77,284 $ 626
6:39 AM $ 0.0₅773
+0.00%
$ 77,284 $ 621
6:36 AM $ 0.0₅772
+0.11%
$ 77,284 $ 632
6:34 AM $ 0.0₅771
+0.04%
$ 77,133 $ 631
6:32 AM $ 0.0₅771
+0.02%
$ 77,133 $ 629
6:30 AM $ 0.0₅772
-0.20%
$ 77,133 $ 674
5:18 AM $ 0.0₅77
-0.02%
$ 77,041 $ 785
5:14 AM $ 0.0₅77
+0.00%
$ 76,960 $ 783
4:56 AM $ 0.0₅769
+0.00%
$ 76,945 $ 795
4:55 AM $ 0.0₅769
+0.00%
$ 76,945 $ 795
4:41 AM $ 0.0₅769
+0.40%
$ 76,905 $ 797
4:32 AM $ 0.0₅766
+0.00%
$ 76,599 $ 812
4:27 AM $ 0.0₅766
+0.00%
$ 76,564 $ 821
4:26 AM $ 0.0₅766
+0.00%
$ 76,564 $ 819
4:25 AM $ 0.0₅766
+0.00%
$ 76,564 $ 819
4:23 AM $ 0.0₅766
-0.01%
$ 76,608 $ 814
4:22 AM $ 0.0₅767
-0.08%
$ 76,608 $ 814
4:21 AM $ 0.0₅767
+0.00%
$ 76,608 $ 814
4:12 AM $ 0.0₅767
+0.00%
$ 76,729 $ 823
2:31 AM $ 0.0₅769
-0.08%
$ 76,887 $ 978
2:21 AM $ 0.0₅769
-0.07%
$ 76,932 $ 996
2:20 AM $ 0.0₅774
+0.00%
$ 76,932 $ 996
1:37 AM $ 0.0₅774
+0.00%
$ 77,445 $ 1,036
1:36 AM $ 0.0₅774
+0.01%
$ 77,445 $ 1,036
1:31 AM $ 0.0₅774
+0.00%
$ 77,354 $ 1,033
1:30 AM $ 0.0₅773
+0.00%
$ 77,354 $ 1,033
1:27 AM $ 0.0₅773
-0.38%
$ 77,347 $ 1,041
1:25 AM $ 0.0₅77
+0.05%
$ 77,347 $ 1,031
1:24 AM $ 0.0₅769
+0.00%
$ 76,883 $ 1,026
1:23 AM $ 0.0₅768
+0.00%
$ 76,883 $ 1,026
1:19 AM $ 0.0₅767
+0.02%
$ 76,728 $ 1,009
1:18 AM $ 0.0₅767
+0.46%
$ 76,728 $ 1,009
1:09 AM $ 0.0₅763
+0.15%
$ 76,256 $ 985
1:08 AM $ 0.0₅761
+0.21%
$ 76,256 $ 985
Download