APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅922
-2.65%
$ 92,485 $ 1,811
May 18 $ 0.0₅966
+1.80%
$ 94,695 $ 1,196
May 11 $ 0.0₅962
-6.40%
$ 93,429 $ 1,425
May 4 $ 0.0000101
+7.16%
$ 102,722 $ 1,912
Apr 27 $ 0.0₅983
-2.91%
$ 94,422 $ 79
Apr 20 $ 0.00001
-0.32%
$ -- $ 902
Jan 19 $ 0.0000355
-2.00%
$ -- $ 233
Jan 12 $ 0.000037
-7.54%
$ 363,316 $ 76
Jun 30 $ 0.0000477
-4.24%
$ -- $ 1,328
Download