APIX Historical Data

APIX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000102
+0.24%
$ 102,276 $ 461
May 11, 9 AM $ 0.0000102
-0.11%
$ 102,019 $ 444
May 11, 8 AM $ 0.0000102
+0.00%
$ 101,820 $ 453
May 11, 6 AM $ 0.0000102
+0.20%
$ 101,790 $ 464
May 11, 5 AM $ 0.0000102
+0.02%
$ 101,662 $ 445
May 11, 3 AM $ 0.0000101
-0.40%
$ 101,289 $ 432
May 11, 2 AM $ 0.0000102
-0.60%
$ 101,698 $ 422
May 11, 1 AM $ 0.0000102
+0.00%
$ 102,483 $ 389
May 11, 12 AM $ 0.0000102
-0.27%
$ 102,495 $ 385
May 10, 10 PM $ 0.0000103
+0.50%
$ 102,722 $ 372
May 10, 9 PM $ 0.0000102
-0.23%
$ 102,207 $ 336
May 10, 8 PM $ 0.0000103
-1.52%
$ 102,615 $ 290
May 10, 7 PM $ 0.0000104
+0.51%
$ 104,192 $ 211
May 10, 6 PM $ 0.0000104
+0.64%
$ 103,659 $ 191
May 10, 5 PM $ 0.0000103
+0.53%
$ 102,954 $ 179
May 10, 4 PM $ 0.0000102
+0.59%
$ 102,369 $ 136
May 10, 3 PM $ 0.0000102
+0.23%
$ 101,733 $ 97
May 10, 2 PM $ 0.0000101
+0.12%
$ 101,339 $ 93
May 10, 1 PM $ 0.0000101
+0.38%
$ 101,185 $ 94
May 10, 12 PM $ 0.0000101
+0.00%
$ 100,962 $ 97
May 10, 9 AM $ 0.0000101
+0.19%
$ 101,198 $ 109
May 10, 8 AM $ 0.0000101
+0.32%
$ 100,983 $ 104
May 10, 7 AM $ 0.0000101
-0.02%
$ 100,656 $ 76
May 10, 2 AM $ 0.00001
-0.07%
$ 100,361 $ 102
May 10, 1 AM $ 0.00001
-0.02%
$ 100,437 $ 112
May 9, 11 PM $ 0.0000101
-0.01%
$ 100,712 $ 176
May 9, 10 PM $ 0.0000101
+0.00%
$ 100,901 $ 181
May 9, 8 PM $ 0.0000101
-0.05%
$ 100,699 $ 192
May 9, 7 PM $ 0.0000101
+0.14%
$ 100,742 $ 192
May 9, 6 PM $ 0.0000101
+0.37%
$ 100,582 $ 198
May 9, 5 PM $ 0.00001
+0.05%
$ 100,193 $ 219
May 9, 3 PM $ 0.0₅999
-0.44%
$ 99,922 $ 253
May 9, 2 PM $ 0.00001
-0.05%
$ 100,395 $ 270
May 9, 1 PM $ 0.00001
-0.14%
$ 100,319 $ 270
May 9, 11 AM $ 0.00001
+0.00%
$ 100,384 $ 268
May 9, 10 AM $ 0.00001
-0.04%
$ 100,384 $ 264
May 9, 9 AM $ 0.00001
-0.28%
$ 100,447 $ 262
May 9, 5 AM $ 0.0000101
+0.04%
$ 101,065 $ 292
May 9, 3 AM $ 0.0000101
+0.07%
$ 101,210 $ 282
May 9, 2 AM $ 0.0000101
+0.08%
$ 101,061 $ 297
May 9, 1 AM $ 0.0000101
+0.74%
$ 100,988 $ 290
May 9, 12 AM $ 0.00001
-0.01%
$ 100,243 $ 247
May 8, 11 PM $ 0.00001
+0.00%
$ 100,279 $ 241
May 8, 10 PM $ 0.00001
+0.03%
$ 100,098 $ 234
May 8, 9 PM $ 0.00001
-0.05%
$ 100,064 $ 231
May 8, 8 PM $ 0.00001
+0.00%
$ 100,055 $ 218
May 8, 7 PM $ 0.0₅997
+0.05%
$ 99,733 $ 214
May 8, 6 PM $ 0.0₅996
+0.64%
$ 99,563 $ 213
May 8, 5 PM $ 0.0₅989
-0.04%
$ 98,909 $ 172
May 8, 4 PM $ 0.0₅987
+0.00%
$ -- $ 159