APIX Historical Data

APIX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅987
+0.00%
$ -- $ 159
May 8, 3 PM $ 0.0₅987
+0.73%
$ 98,697 $ 159
May 8, 2 PM $ 0.0₅98
+0.52%
$ 97,965 $ 127
May 8, 10 AM $ 0.0₅98
+0.00%
$ 97,972 $ 162
May 8, 9 AM $ 0.0₅976
+0.05%
$ 97,582 $ 160
May 8, 8 AM $ 0.0₅974
+0.13%
$ 97,360 $ 148
May 8, 7 AM $ 0.0₅97
-0.02%
$ 96,972 $ 138
May 8, 6 AM $ 0.0₅97
-0.32%
$ 96,985 $ 166
May 8, 3 AM $ 0.0₅973
-0.01%
$ 97,336 $ 209
May 8, 12 AM $ 0.0₅97
-0.02%
$ 96,987 $ 208
May 7, 11 PM $ 0.0₅97
+0.00%
$ 96,981 $ 259
May 7, 6 PM $ 0.0₅973
+0.47%
$ 97,327 $ 729
May 7, 3 PM $ 0.0₅97
-0.40%
$ 97,000 $ 740
May 7, 2 PM $ 0.0₅974
-0.77%
$ 97,411 $ 751
May 7, 1 PM $ 0.0₅981
+0.25%
$ 98,051 $ 772
May 7, 12 PM $ 0.0₅978
+0.00%
$ 97,845 $ 775
May 7, 10 AM $ 0.0₅978
-0.51%
$ 97,789 $ 730
May 7, 9 AM $ 0.0₅983
+0.00%
$ 98,343 $ 749
May 7, 8 AM $ 0.0₅984
+0.10%
$ 98,398 $ 769
May 7, 7 AM $ 0.0₅984
+0.43%
$ 98,391 $ 785
May 7, 6 AM $ 0.0₅98
-0.27%
$ 97,967 $ 770
May 7, 5 AM $ 0.0₅975
-0.05%
$ 97,541 $ 719
May 7, 4 AM $ 0.0₅972
+0.01%
$ 97,248 $ 714
May 7, 3 AM $ 0.0₅973
+0.00%
$ 97,271 $ 723
May 7, 2 AM $ 0.0₅975
-0.20%
$ 97,543 $ 729
May 7, 1 AM $ 0.0₅981
+0.05%
$ 98,140 $ 734
May 7, 12 AM $ 0.0₅981
+0.20%
$ 98,091 $ 723
May 6, 11 PM $ 0.0₅979
-0.38%
$ 97,921 $ 714
May 6, 10 PM $ 0.0₅983
+3.17%
$ 98,285 $ 697
May 6, 8 PM $ 0.0₅981
-0.16%
$ 98,114 $ 298
May 6, 7 PM $ 0.0₅982
+0.01%
$ 98,200 $ 303
May 6, 6 PM $ 0.0₅982
-0.08%
$ 98,174 $ 303
May 6, 5 PM $ 0.0₅984
+0.08%
$ 98,380 $ 279
May 6, 4 PM $ 0.0₅983
+0.09%
$ 98,304 $ 274
May 6, 3 PM $ 0.0₅983
+0.21%
$ 98,287 $ 267
May 6, 2 PM $ 0.0₅982
-0.26%
$ 98,183 $ 286
May 6, 1 PM $ 0.0₅984
-0.57%
$ 98,436 $ 266
May 6, 12 PM $ 0.0₅99
+0.00%
$ 99,014 $ 260
May 6, 11 AM $ 0.0₅988
-0.04%
$ 98,756 $ 242
May 6, 10 AM $ 0.0₅987
+0.04%
$ 98,745 $ 243
May 6, 9 AM $ 0.0₅987
+0.67%
$ 98,710 $ 241
May 6, 8 AM $ 0.0₅98
+0.39%
$ 98,042 $ 240
May 6, 7 AM $ 0.0₅977
+0.00%
$ 97,737 $ 217
May 6, 6 AM $ 0.0₅975
+0.02%
$ 97,505 $ 217
May 6, 4 AM $ 0.0₅972
+0.02%
$ 97,180 $ 216
May 6, 3 AM $ 0.0₅972
+0.23%
$ 97,158 $ 214
May 6, 1 AM $ 0.0₅969
+0.28%
$ 96,925 $ 211
May 6, 12 AM $ 0.0₅966
-0.35%
$ 96,586 $ 293
May 5, 10 PM $ 0.0₅969
+0.00%
$ 96,868 $ 288
May 5, 9 PM $ 0.0₅969
+0.01%
$ 96,903 $ 283