APIX Historical Data

APIX Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅972
+1.42%
$ 97,210 $ 67
May 1, 8 PM $ 0.0₅977
-0.61%
$ 97,675 $ 66
May 1, 5 PM $ 0.0₅977
+0.81%
$ 97,743 $ 49
May 1, 3 PM $ 0.0₅986
+0.00%
$ 98,609 $ 48
May 1, 2 PM $ 0.0₅986
+0.02%
$ 98,602 $ 48
May 1, 1 PM $ 0.0₅986
+0.17%
$ 98,557 $ 38
May 1, 11 AM $ 0.0₅979
+0.11%
$ 97,852 $ 18
May 1, 6 AM $ 0.0₅98
+0.06%
$ 98,016 $ 31
May 1, 4 AM $ 0.0₅982
+0.00%
$ 98,154 $ 40
May 1, 3 AM $ 0.0₅982
-0.01%
$ 98,157 $ 51
Apr 30, 10 PM $ 0.0₅978
+0.05%
$ 97,770 $ 62
Apr 30, 5 PM $ 0.0₅978
+0.00%
$ 97,834 $ 165
Apr 30, 2 PM $ 0.0₅979
-0.29%
$ 97,946 $ 195
Apr 30, 9 AM $ 0.0₅982
+0.00%
$ 98,241 $ 280
Apr 30, 7 AM $ 0.0₅98
+0.00%
$ 98,009 $ 273
Apr 30, 5 AM $ 0.0₅979
-0.07%
$ 97,890 $ 270
Apr 30, 4 AM $ 0.0₅981
-0.24%
$ 98,102 $ 268
Apr 30, 2 AM $ 0.0₅984
+0.00%
$ 98,410 $ 295
Apr 30, 12 AM $ 0.0₅982
+0.52%
$ 98,232 $ 286
Apr 29, 9 PM $ 0.0₅981
+0.25%
$ 98,114 $ 269
Apr 29, 8 PM $ 0.0₅977
+0.21%
$ 97,719 $ 252
Apr 29, 7 PM $ 0.0₅972
+0.01%
$ 97,239 $ 235
Apr 29, 6 PM $ 0.0₅972
-0.99%
$ 97,230 $ 228
Apr 29, 3 PM $ 0.0₅985
-0.35%
$ 98,531 $ 161
Apr 29, 1 PM $ 0.0₅991
-0.56%
$ 99,050 $ 127
Apr 29, 12 PM $ 0.0₅995
-0.52%
$ 99,509 $ 117
Apr 29, 10 AM $ 0.00001
+0.55%
$ 100,059 $ 92
Apr 29, 9 AM $ 0.0₅995
-0.01%
$ 99,505 $ 76
Apr 29, 5 AM $ 0.0₅993
+0.00%
$ 99,313 $ 62
Apr 29, 4 AM $ 0.0₅992
+0.38%
$ 99,199 $ 61
Apr 29, 3 AM $ 0.0₅988
+0.13%
$ 98,820 $ 73
Apr 28, 11 AM $ 0.0₅984
+0.02%
$ 98,431 $ 246
Apr 28, 10 AM $ 0.0₅985
-0.13%
$ 98,536 $ 233
Apr 28, 9 AM $ 0.0₅987
+0.00%
$ 98,668 $ 231
Apr 28, 7 AM $ 0.0₅986
+0.04%
$ 98,601 $ 229
Apr 28, 12 AM $ 0.0₅991
-0.56%
$ 99,110 $ 199
Apr 27, 11 PM $ 0.0₅997
+0.30%
$ 99,660 $ 197
Apr 27, 10 PM $ 0.0₅993
+0.00%
$ 99,345 $ 178
Apr 27, 5 PM $ 0.0₅989
+0.01%
$ 98,942 $ 173
Apr 27, 3 PM $ 0.0₅998
-0.31%
$ 99,824 $ 159
Apr 27, 1 PM $ 0.00001
-0.13%
$ 100,012 $ 118
Apr 27, 12 PM $ 0.00001
-0.01%
$ 100,410 $ 89
Apr 27, 6 AM $ 0.00001
-1.31%
$ 100,161 $ 135
Apr 27, 5 AM $ 0.0000102
+0.01%
$ 101,519 $ 112
Apr 27, 4 AM $ 0.0000102
-0.07%
$ 101,843 $ 56
Apr 27, 1 AM $ 0.0000102
+0.29%
$ 101,558 $ 48
Apr 26, 11 AM $ 0.0000101
-0.20%
$ 101,282 $ 63
Apr 26, 9 AM $ 0.0000101
+0.00%
$ 100,975 $ 41
Apr 26, 8 AM $ 0.0000101
-0.04%
$ 100,964 $ 40
Apr 26, 5 AM $ 0.0000101
-0.06%
$ 100,520 $ 42