APIX Historical Data

APIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅805
+0.55%
$ 80,468 $ 1,160
Jun 5, 6 AM $ 0.0₅8
-0.72%
$ 80,033 $ 1,105
Jun 5, 5 AM $ 0.0₅806
-2.03%
$ 80,620 $ 1,012
Jun 5, 4 AM $ 0.0₅823
+1.08%
$ 82,261 $ 970
Jun 5, 3 AM $ 0.0₅813
-1.04%
$ 81,330 $ 933
Jun 5, 2 AM $ 0.0₅823
-0.75%
$ 82,333 $ 974
Jun 5, 1 AM $ 0.0₅83
-0.93%
$ 82,985 $ 1,151
Jun 5, 12 AM $ 0.0₅837
+0.06%
$ 83,748 $ 1,199
Jun 4, 11 PM $ 0.0₅836
+0.60%
$ 83,629 $ 1,235
Jun 4, 10 PM $ 0.0₅832
+0.00%
$ 83,157 $ 1,261
Jun 4, 9 PM $ 0.0₅831
-0.70%
$ 83,128 $ 1,264
Jun 4, 8 PM $ 0.0₅839
-0.29%
$ 83,934 $ 1,284
Jun 4, 7 PM $ 0.0₅841
-0.37%
$ 84,145 $ 1,343
Jun 4, 6 PM $ 0.0₅844
+1.38%
$ 84,379 $ 1,374
Jun 4, 5 PM $ 0.0₅833
-0.40%
$ 83,274 $ 1,481
Jun 4, 4 PM $ 0.0₅836
+0.00%
$ 83,610 $ 1,495
Jun 4, 3 PM $ 0.0₅836
+0.06%
$ 83,619 $ 1,566
Jun 4, 2 PM $ 0.0₅836
-0.21%
$ 83,581 $ 1,514
Jun 4, 1 PM $ 0.0₅837
+0.85%
$ 83,740 $ 1,475
Jun 4, 12 PM $ 0.0₅83
+0.86%
$ 83,028 $ 1,336
Jun 4, 11 AM $ 0.0₅823
+0.42%
$ 82,321 $ 1,251
Jun 4, 10 AM $ 0.0₅82
-0.91%
$ 82,038 $ 1,246
Jun 4, 9 AM $ 0.0₅828
-1.26%
$ 82,760 $ 1,249
Jun 4, 8 AM $ 0.0₅837
-1.39%
$ 83,669 $ 1,175
Jun 4, 7 AM $ 0.0₅848
+0.03%
$ 84,827 $ 1,155
Jun 4, 6 AM $ 0.0₅847
+0.34%
$ 84,715 $ 1,127
Jun 4, 5 AM $ 0.0₅844
-0.76%
$ 84,373 $ 1,111
Jun 4, 4 AM $ 0.0₅85
-0.40%
$ 85,024 $ 1,136
Jun 4, 3 AM $ 0.0₅853
+1.28%
$ 85,346 $ 1,152
Jun 4, 2 AM $ 0.0₅841
+0.42%
$ 84,088 $ 1,118
Jun 4, 1 AM $ 0.0₅838
-2.11%
$ 83,757 $ 943
Jun 4, 12 AM $ 0.0₅856
-0.62%
$ 85,594 $ 908
Jun 3, 11 PM $ 0.0₅861
-0.05%
$ 86,144 $ 988
Jun 3, 10 PM $ 0.0₅862
-0.36%
$ 86,154 $ 1,055
Jun 3, 9 PM $ 0.0₅865
+1.44%
$ 86,452 $ 1,098
Jun 3, 8 PM $ 0.0₅852
-0.02%
$ 85,230 $ 1,039
Jun 3, 7 PM $ 0.0₅852
-1.88%
$ 85,233 $ 1,089
Jun 3, 6 PM $ 0.0₅867
+1.29%
$ 86,692 $ 1,044
Jun 3, 5 PM $ 0.0₅858
-0.15%
$ 85,760 $ 871
Jun 3, 4 PM $ 0.0₅858
-0.36%
$ 85,838 $ 824
Jun 3, 3 PM $ 0.0₅861
-0.77%
$ 86,149 $ 816
Jun 3, 2 PM $ 0.0₅868
-0.02%
$ 86,771 $ 915
Jun 3, 12 PM $ 0.0₅869
+0.26%
$ 86,855 $ 935
Jun 3, 11 AM $ 0.0₅87
+0.16%
$ 86,976 $ 934
Jun 3, 10 AM $ 0.0₅868
+0.46%
$ 86,841 $ 927
Jun 3, 9 AM $ 0.0₅866
-0.08%
$ 86,559 $ 906
Jun 3, 8 AM $ 0.0₅868
+0.36%
$ 86,834 $ 910
Jun 3, 7 AM $ 0.0₅865
-0.03%
$ 86,517 $ 897
Jun 3, 6 AM $ 0.0₅865
+0.46%
$ 86,545 $ 886
Jun 3, 5 AM $ 0.0₅862
+0.72%
$ 86,153 $ 901