APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅862
+0.72%
$ 86,153 $ 901
Jun 3, 4 AM $ 0.0₅855
+0.44%
$ 85,469 $ 845
Jun 3, 3 AM $ 0.0₅851
-0.79%
$ 85,112 $ 808
Jun 3, 2 AM $ 0.0₅858
-0.09%
$ 85,842 $ 778
Jun 3, 1 AM $ 0.0₅859
-1.45%
$ 85,902 $ 825
Jun 3, 12 AM $ 0.0₅872
+1.57%
$ 87,237 $ 775
Jun 2, 11 PM $ 0.0₅859
-0.19%
$ 85,862 $ 692
Jun 2, 10 PM $ 0.0₅861
-1.77%
$ 86,099 $ 645
Jun 2, 9 PM $ 0.0₅876
-0.09%
$ 87,632 $ 580
Jun 2, 8 PM $ 0.0₅876
+0.05%
$ 87,557 $ 566
Jun 2, 7 PM $ 0.0₅875
-0.29%
$ 87,495 $ 517
Jun 2, 6 PM $ 0.0₅877
-0.86%
$ 87,715 $ 453
Jun 2, 5 PM $ 0.0₅885
+0.17%
$ 88,525 $ 434
Jun 2, 4 PM $ 0.0₅885
+0.48%
$ 88,468 $ 465
Jun 2, 3 PM $ 0.0₅88
-1.05%
$ 88,042 $ 438
Jun 2, 2 PM $ 0.0₅89
-1.32%
$ 88,980 $ 347
Jun 2, 12 PM $ 0.0₅904
+0.00%
$ 90,447 $ 282
Jun 2, 11 AM $ 0.0₅905
+0.00%
$ 90,532 $ 279
Jun 2, 10 AM $ 0.0₅906
+0.20%
$ 90,551 $ 279
Jun 2, 8 AM $ 0.0₅905
-0.03%
$ 90,544 $ 280
Jun 2, 7 AM $ 0.0₅907
+0.00%
$ -- $ 294
Jun 2, 6 AM $ 0.0₅907
-0.37%
$ 90,673 $ 298
Jun 2, 5 AM $ 0.0₅91
+0.14%
$ 91,024 $ 287
Jun 2, 3 AM $ 0.0₅916
+0.32%
$ 91,633 $ 318
Jun 2, 2 AM $ 0.0₅913
-0.13%
$ 91,318 $ 317
Jun 2, 1 AM $ 0.0₅915
-0.29%
$ 91,460 $ 289
Jun 1, 11 PM $ 0.0₅917
+0.00%
$ 91,744 $ 315
Jun 1, 10 PM $ 0.0₅917
-0.18%
$ 91,709 $ 318
Jun 1, 9 PM $ 0.0₅919
-0.20%
$ 91,903 $ 346
Jun 1, 8 PM $ 0.0₅921
-0.02%
$ 92,122 $ 357
Jun 1, 7 PM $ 0.0₅921
+0.06%
$ 92,137 $ 347
Jun 1, 6 PM $ 0.0₅918
+0.00%
$ 91,839 $ 342
Jun 1, 5 PM $ 0.0₅918
+0.44%
$ 91,823 $ 338
Jun 1, 4 PM $ 0.0₅914
+0.52%
$ 91,407 $ 310
Jun 1, 3 PM $ 0.0₅907
-0.32%
$ 90,723 $ 304
Jun 1, 2 PM $ 0.0₅911
+0.02%
$ 91,131 $ 346
Jun 1, 1 PM $ 0.0₅911
-0.37%
$ 91,128 $ 375
Jun 1, 8 AM $ 0.0₅912
-0.22%
$ 91,239 $ 353
Jun 1, 7 AM $ 0.0₅914
-0.34%
$ 91,437 $ 339
Jun 1, 6 AM $ 0.0₅918
-0.43%
$ 91,768 $ 346
Jun 1, 5 AM $ 0.0₅922
-0.25%
$ 92,176 $ 328
Jun 1, 4 AM $ 0.0₅924
-0.35%
$ 92,434 $ 313
Jun 1, 3 AM $ 0.0₅928
+0.15%
$ 92,798 $ 295
Jun 1, 2 AM $ 0.0₅926
+0.20%
$ 92,617 $ 268
Jun 1, 1 AM $ 0.0₅925
-0.42%
$ 92,466 $ 261
Jun 1, 12 AM $ 0.0₅929
+0.40%
$ 92,863 $ 250
May 31, 11 PM $ 0.0₅925
-0.31%
$ 92,485 $ 223
May 31, 10 PM $ 0.0₅928
+0.17%
$ 92,767 $ 225
May 31, 9 PM $ 0.0₅926
+0.54%
$ 92,606 $ 196
May 31, 8 PM $ 0.0₅92
+0.17%
$ 92,040 $ 185