APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0₅76
+0.00%
$ 75,959 $ 1,558
3:59 PM $ 0.0₅76
+0.01%
$ 75,959 $ 1,570
3:58 PM $ 0.0₅759
+0.00%
$ 75,959 $ 1,570
3:55 PM $ 0.0₅759
+0.00%
$ 75,959 $ 1,579
3:46 PM $ 0.0₅755
+0.00%
$ 75,534 $ 1,593
3:19 PM $ 0.0₅756
+0.00%
$ 75,599 $ 1,625
3:18 PM $ 0.0₅757
-0.08%
$ 75,599 $ 1,631
3:15 PM $ 0.0₅758
-0.08%
$ 75,599 $ 1,636
3:12 PM $ 0.0₅759
+0.00%
$ 75,949 $ 1,644
3:11 PM $ 0.0₅76
+0.00%
$ 75,949 $ 1,644
3:10 PM $ 0.0₅76
-0.05%
$ 75,949 $ 1,640
3:09 PM $ 0.0₅761
+0.00%
$ 76,063 $ 1,640
3:07 PM $ 0.0₅761
-0.04%
$ 76,063 $ 1,630
3:06 PM $ 0.0₅761
-0.19%
$ 76,063 $ 1,630
3:05 PM $ 0.0₅763
-0.07%
$ 76,063 $ 1,626
3:04 PM $ 0.0₅763
-0.09%
$ 76,318 $ 1,621
3:03 PM $ 0.0₅764
+0.08%
$ 76,318 $ 1,644
3:02 PM $ 0.0₅768
+0.00%
$ 76,318 $ 1,644
2:22 PM $ 0.0₅768
+0.00%
$ 76,807 $ 1,720
2:08 PM $ 0.0₅768
+0.00%
$ 76,800 $ 1,718
2:02 PM $ 0.0₅768
+0.00%
$ 76,801 $ 1,728
1:29 PM $ 0.0₅768
+0.00%
$ 76,766 $ 1,755
1:25 PM $ 0.0₅767
+0.14%
$ 76,766 $ 1,759
1:05 PM $ 0.0₅766
-0.01%
$ 76,555 $ 1,772
1:04 PM $ 0.0₅766
+0.00%
$ 76,555 $ 1,772
12:55 PM $ 0.0₅765
+0.00%
$ 76,528 $ 1,768
12:54 PM $ 0.0₅765
+0.04%
$ 76,528 $ 1,768
12:52 PM $ 0.0₅765
+0.09%
$ 76,528 $ 1,763
12:50 PM $ 0.0₅764
+0.00%
$ 76,528 $ 1,758
12:49 PM $ 0.0₅764
+0.00%
$ 76,370 $ 1,758
12:48 PM $ 0.0₅764
+0.14%
$ 76,370 $ 1,744
12:47 PM $ 0.0₅762
+0.12%
$ 76,370 $ 1,744
12:46 PM $ 0.0₅762
+0.10%
$ 76,370 $ 1,737
12:44 PM $ 0.0₅761
+0.05%
$ 76,051 $ 1,731
12:42 PM $ 0.0₅76
+0.00%
$ 76,051 $ 1,734
12:29 PM $ 0.0₅76
+0.00%
$ 76,021 $ 1,747
12:27 PM $ 0.0₅759
+0.00%
$ 76,021 $ 1,744
12:15 PM $ 0.0₅759
+0.00%
$ 75,943 $ 1,741
12:14 PM $ 0.0₅759
-0.01%
$ 75,943 $ 1,741
12:03 PM $ 0.0₅759
+0.11%
$ 75,911 $ 1,746
Download