APIX Historical Data

APIX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅92
+0.17%
$ 92,040 $ 185
May 31, 7 PM $ 0.0₅919
+0.33%
$ 91,901 $ 193
May 31, 5 PM $ 0.0₅919
+0.10%
$ 91,889 $ 192
May 31, 4 PM $ 0.0₅918
-0.45%
$ 91,824 $ 190
May 31, 2 PM $ 0.0₅923
-0.57%
$ 92,280 $ 168
May 31, 5 AM $ 0.0₅929
+0.44%
$ 92,900 $ 82
May 31, 2 AM $ 0.0₅926
-0.07%
$ 92,619 $ 126
May 31, 1 AM $ 0.0₅927
+0.00%
$ 92,681 $ 82
May 31, 12 AM $ 0.0₅922
+0.00%
$ 92,178 $ 160
May 30, 11 PM $ 0.0₅922
+0.00%
$ 92,202 $ 164
May 30, 8 PM $ 0.0₅926
+0.10%
$ 92,550 $ 170
May 30, 6 PM $ 0.0₅926
+0.31%
$ 92,622 $ 188
May 30, 5 PM $ 0.0₅923
+0.01%
$ 92,278 $ 222
May 30, 4 PM $ 0.0₅921
+0.00%
$ 92,107 $ 223
May 30, 3 PM $ 0.0₅926
-0.04%
$ 92,586 $ 292
May 30, 2 PM $ 0.0₅926
+0.20%
$ 92,578 $ 357
May 30, 12 PM $ 0.0₅924
+0.10%
$ 92,390 $ 394
May 30, 11 AM $ 0.0₅923
-0.34%
$ 92,306 $ 418
May 30, 10 AM $ 0.0₅927
+0.11%
$ 92,666 $ 421
May 30, 7 AM $ 0.0₅923
+0.00%
$ 92,333 $ 461
May 30, 6 AM $ 0.0₅925
+0.31%
$ 92,515 $ 460
May 30, 4 AM $ 0.0₅92
-0.33%
$ 91,970 $ 462
May 30, 3 AM $ 0.0₅928
+0.15%
$ 92,779 $ 440
May 30, 2 AM $ 0.0₅926
+0.47%
$ 92,593 $ 408
May 30, 1 AM $ 0.0₅922
+0.26%
$ 92,191 $ 388
May 29, 10 PM $ 0.0₅917
+0.09%
$ 91,705 $ 362
May 29, 9 PM $ 0.0₅919
-0.06%
$ 91,887 $ 367
May 29, 8 PM $ 0.0₅922
+0.00%
$ 92,159 $ 363
May 29, 7 PM $ 0.0₅918
-0.12%
$ 91,815 $ 405
May 29, 6 PM $ 0.0₅919
-0.81%
$ 91,919 $ 396
May 29, 5 PM $ 0.0₅927
+0.47%
$ 92,654 $ 419
May 29, 4 PM $ 0.0₅923
+0.13%
$ 92,259 $ 419
May 29, 3 PM $ 0.0₅922
+1.17%
$ 92,156 $ 421
May 29, 2 PM $ 0.0₅911
-0.30%
$ 91,112 $ 310
May 29, 1 PM $ 0.0₅916
+0.00%
$ 91,569 $ 293
May 29, 12 PM $ 0.0₅916
-0.54%
$ 91,586 $ 289
May 29, 11 AM $ 0.0₅921
-0.32%
$ 92,063 $ 250
May 29, 10 AM $ 0.0₅924
+0.00%
$ 92,397 $ 230
May 29, 9 AM $ 0.0₅926
+0.28%
$ 92,572 $ 233
May 29, 7 AM $ 0.0₅923
-0.41%
$ 92,325 $ 229
May 29, 6 AM $ 0.0₅927
+0.76%
$ 92,689 $ 205
May 29, 4 AM $ 0.0₅924
-0.38%
$ 92,370 $ 209
May 29, 2 AM $ 0.0₅926
-0.40%
$ 92,598 $ 279
May 28, 10 PM $ 0.0₅927
+0.00%
$ 92,661 $ 361
May 28, 8 PM $ 0.0₅927
-0.02%
$ 92,713 $ 374
May 28, 7 PM $ 0.0₅928
-0.44%
$ 92,770 $ 367
May 28, 6 PM $ 0.0₅932
+0.23%
$ 93,161 $ 349
May 28, 5 PM $ 0.0₅929
+0.06%
$ 92,919 $ 330
May 28, 4 PM $ 0.0₅929
+0.84%
$ 92,856 $ 342
May 28, 3 PM $ 0.0₅921
-0.25%
$ 92,113 $ 306